Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 02/15/2019

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
TRUE 7.70 -24.80 8,442,600 11.16
AKAO 0.92 -35.21 10,155,410 7.58
GNUS 2.03 -7.73 185,600 5.64
SES 0.67 -5.63 550,500 4.61
MNGA 0.87 -5.15 4,007,761 2.88
HLG 33.61 2.47 38,500 2.52
YRIV 0.40 -21.57 2,092,700 2.43
FTNW 1.38 -14.81 545,200 2.36
NAKD 0.38 6.29 763,100 2.11
JDST 37.28 -5.69 1,176,441 1.82
SCPH 2.88 -6.49 63,700 1.81
AIHS 3.36 0.90 41,148 1.81
WEAT 5.85 -1.02 157,600 1.68
VEDL 8.51 -1.28 879,600 1.47
NVIV 1.42 -1.39 76,500 1.46
APOP 1.02 -2.86 177,939 1.39
SJB 22.27 -0.27 195,900 1.05
SOXS 7.53 -1.31 5,050,300 0.84
CVET 36.55 -0.03 2,833,600 0.69
SRS 23.96 -1.11 27,500 0.65
ULE 14.58 0.14 3,500 0.60
HDGE 7.07 -0.98 260,800 0.58
DRV 7.39 -1.86 84,800 0.53
UEUR 18.40 0.19 700 0.29
TWLVR 0.25 -7.41 25,300 0.29
DYB 23.53 -0.59 2,100 0.26
PASS 21.71 -1.56 900 0.25
REK 14.58 -0.55 1,500 0.17

Related Scans: Weakness Bearish Breakdown
Back to All Scans...