Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
TRMT 5.15 -9.97 2,904,400 33.58
NTZ 3.75 -3.10 17,100 8.73
BIDU 128.31 -16.52 29,264,600 8.60
NPTN 3.84 -15.42 5,310,500 6.50
DL 6.10 0.41 68,900 5.63
ROAN 3.01 -9.34 3,202,300 4.96
SDP 18.25 -1.25 19,300 4.76
XRF 0.41 -37.37 642,300 4.61
SHIP 1.21 9.01 678,000 4.51
PRCP 4.65 -4.32 106,400 4.33
FTSV 12.04 -5.94 865,800 4.27
SCHL 37.22 -0.32 565,100 4.09
CUI 1.00 -3.86 489,200 4.05
XYN 2.45 -34.67 115,100 3.78
LBJ 16.63 -4.41 248,200 3.76
CCIH 0.88 -19.65 423,200 3.67
CMC 15.49 -5.38 4,104,900 3.27
MDLY 2.33 -2.10 140,900 3.11
VLRX 0.24 -16.01 4,361,600 3.11
CANF 5.15 -9.01 117,200 3.02
ECOR 3.00 -20.84 458,300 2.97
PES 0.79 -15.69 2,099,200 2.78
MYO 0.93 -9.71 301,600 2.77
INAP 2.79 -10.86 1,128,900 2.70
SOGO 4.85 -6.73 2,151,700 2.68
FCEL 1.10 -10.57 1,606,000 2.61
NHF 18.26 -1.83 719,300 2.57
TIGR 5.77 -17.34 10,081,500 2.54
TAOP 0.92 -4.17 92,300 2.51
HK 0.21 -16.83 15,673,800 2.44
DOGS 43.90 -1.48 900 2.41
LTM 8.40 -4.00 862,200 2.40
JHAA 9.96 -0.81 24,900 2.36
NNDM 0.60 -8.94 306,200 2.28
TEDU 3.92 -7.55 80,100 2.26
ECOW 23.67 -2.83 700 2.24
PAK 7.16 -2.42 58,300 2.16
SINA 49.10 -8.19 1,694,300 2.09
MYGN 26.00 -1.55 1,751,000 2.00
MCF 2.61 0.38 181,200 1.95
BAS 2.43 -9.33 709,000 1.89
PRTK 4.55 0.66 546,200 1.89
RRD 2.75 -5.17 1,571,500 1.81
NVTR 4.51 -3.84 453,500 1.81
IMGN 2.05 4.06 5,993,300 1.80
KORU 18.99 -3.65 303,200 1.80
VSH 16.44 -3.69 2,198,400 1.79
GT 15.73 -2.18 5,101,800 1.78
FLXS 18.97 -3.71 43,700 1.76
TSLA 211.03 -7.58 17,708,500 1.76
SHLO 5.14 -1.72 70,900 1.74
HLF 44.91 -1.56 3,086,400 1.74
EAST 5.03 -0.20 51,700 1.70
QUAD 9.98 -6.64 775,400 1.68
IDRV 23.33 -1.19 1,600 1.68
TAST 8.45 1.68 436,400 1.67
MT 16.38 -2.85 4,641,500 1.67
GAIA 8.47 -5.89 163,900 1.64
TRVG 3.90 -0.51 788,000 1.64
IEA 3.84 -9.43 136,700 1.61
BPMX 1.04 -17.46 1,085,100 1.60
PAAS 10.91 0.65 3,159,600 1.58
ARR 18.16 -2.84 1,342,600 1.57
WWW 29.44 -0.91 1,054,400 1.56
GORO 2.97 -5.71 925,300 1.55
OXY 52.76 -1.84 13,947,000 1.51
MMM 169.09 -1.58 4,439,700 1.49
XBIO 0.80 -9.09 103,600 1.49
SGA 29.96 -0.70 11,800 1.48
EVOL 0.86 -2.27 52,900 1.47
NLY 9.36 -1.89 21,233,100 1.47
SPN 2.48 -9.16 4,178,000 1.46
TBPH 20.62 -0.10 365,800 1.45
RYAM 8.10 -4.03 1,113,700 1.45
XNET 2.86 -8.63 1,097,100 1.44
CASS 45.28 1.27 53,400 1.43
EXK 1.81 0.56 1,309,500 1.40
UIHC 13.90 -2.66 156,500 1.39
AAOI 9.17 -5.56 997,400 1.39
NLS 3.45 -1.15 470,600 1.38
DYB 21.90 -0.25 8,600 1.37
USEG 0.41 0.61 50,200 1.35
LXU 4.58 -9.84 121,400 1.35
CLUB 3.29 -5.46 198,500 1.33
CC 23.09 -3.51 3,088,200 1.33
FLKR 19.20 -1.30 6,600 1.32
AVD 14.10 -0.28 110,500 1.31
BT 13.07 -1.21 1,150,300 1.31
TTPH 0.84 -0.43 753,700 1.30
LIT 25.64 -2.25 150,000 1.28
UTHR 90.65 2.27 653,900 1.27
GHL 16.79 -3.89 329,700 1.27
VRTV 19.99 -5.97 98,300 1.26
VOD 15.74 -0.82 5,697,900 1.24
COLL 12.51 -1.26 472,300 1.24
AUO 3.04 -1.94 908,100 1.23
ENS 60.83 -3.43 379,400 1.21
ARCO 6.05 -3.20 512,900 1.19
GGB 3.33 -1.19 13,715,500 1.19
SRDX 39.06 -2.35 142,500 1.18
WMK 38.21 -3.09 124,900 1.18
HL 1.52 0.66 6,872,100 1.17
REGI 16.34 -2.27 831,000 1.16
EWY 55.27 -1.25 4,600,500 1.16
CETX 0.26 -10.38 314,900 1.14
CODX 0.90 -3.84 272,100 1.13
EPE 0.19 -9.00 1,739,400 1.12
PATI 18.30 -1.91 3,800 1.12
TIVO 7.10 -2.61 1,192,500 1.12
SUZ 18.30 1.27 75,500 1.10
TSU 12.88 -0.62 986,100 1.09
FFIV 140.22 -1.68 689,600 1.08
EPC 32.00 -3.06 636,100 1.08
DFRG 4.75 -0.84 779,100 1.06
SYNA 29.54 -2.89 1,028,200 1.05
UVE 28.41 -1.97 264,600 1.05
AGFS 2.32 -2.11 123,500 1.04
AKCA 20.68 -4.83 241,900 1.03
AE 34.49 -1.46 4,400 1.02
VIVO 10.88 -1.89 423,700 1.01
GTES 12.22 -4.61 280,700 1.00
QES 3.04 -12.89 15,400 1.00
PMD 10.38 -2.44 32,500 0.99
ECH 39.69 -0.78 442,100 0.99
AXGT 7.39 -2.51 315,900 0.97
FHL 11.12 -8.93 789,000 0.97
JAKK 0.75 -16.67 85,400 0.96
ALO 0.55 1.27 137,600 0.96
LTHM 7.36 -5.28 2,858,500 0.96
AMAG 10.34 -4.08 756,500 0.95
ALB 67.76 -2.38 1,406,200 0.95
ANCN 5.29 -6.02 10,000 0.95
ALKS 24.85 -1.78 1,053,700 0.94
TOPS 0.65 -3.01 740,800 0.93
HY 47.19 -3.50 61,200 0.92
TEN 11.87 -2.14 1,281,100 0.92
JWN 37.09 0.43 2,421,900 0.91
SCOR 10.88 0.65 248,600 0.91
EEMD 20.93 -1.70 700 0.87
CDE 3.08 0.00 2,566,800 0.86
CPS 45.42 -1.77 160,400 0.86
OSB 22.45 -1.14 155,300 0.84
HVT 17.67 -0.84 139,100 0.83
RES 9.12 -5.59 1,415,900 0.83
BTU 26.62 -5.33 615,800 0.83
RWED 47.70 -2.35 1,500 0.83
PKX 49.03 -1.15 141,600 0.82
EIGI 4.73 -3.07 560,700 0.82
JILL 4.44 -2.20 490,300 0.82
NE 2.18 -6.03 4,340,100 0.81
LGCY 0.27 -15.55 1,066,500 0.80
PRMW 11.81 -3.51 215,500 0.80
IVOL 25.11 -1.14 73,800 0.80
GNC 1.71 -2.84 1,877,100 0.79
AEMD 0.42 -1.37 124,700 0.78
DMRE 47.18 -8.86 100 0.78
EMES 0.17 -4.01 1,294,000 0.77
PSMT 53.91 -1.57 112,300 0.75
SQM 32.90 -2.34 540,800 0.75
LTRPA 11.73 -4.87 283,400 0.73
VC 51.38 -1.85 482,700 0.72
MIK 10.45 -1.79 1,908,600 0.70
JP 3.21 -5.31 113,100 0.70
JJS 36.75 -2.29 200 0.70
SY 15.94 -2.15 1,047,200 0.70
RLGY 7.81 -3.58 2,037,900 0.69
SPWH 4.05 -1.46 158,300 0.68
SBOW 15.88 -4.80 19,400 0.65
FDEM 23.51 -2.02 2,300 0.63
HTBX 0.84 -2.75 123,300 0.62
CVS 52.88 1.11 8,045,600 0.62
DOW 50.80 -4.11 4,395,600 0.62
ORN 2.30 -2.13 136,900 0.61
SBBP 3.03 -0.33 141,800 0.61
RH 94.20 -2.95 862,500 0.60
FXA 68.67 -0.28 6,200 0.58
EMKR 3.51 -3.84 110,700 0.55
SIL 22.59 0.36 66,800 0.55
BH.A 541.20 -3.63 100 0.54
BLRX 0.36 -0.60 580,000 0.53
AIR 30.96 -4.06 169,300 0.53
BCOM 1.70 -2.23 10,000 0.52
CWBR 2.04 -2.86 41,800 0.51
CLB 54.14 -3.10 255,600 0.48
RNET 8.50 -5.56 25,500 0.46
SILJ 7.32 0.27 35,000 0.45
TCRR 14.08 -5.06 13,400 0.45
BURG 1.17 -6.40 151,400 0.44
NCSM 2.80 -6.04 52,900 0.43
ZVO 4.69 -1.47 119,300 0.42
ZOM 0.28 -5.14 88,200 0.37
HOOK 11.67 -9.04 30,700 0.37
CHIU 14.27 -0.50 200 0.34
CREG 0.52 -4.57 148,100 0.29
MNI 2.23 -2.62 9,000 0.26
RUHN 4.25 -4.49 203,400 0.26
FKO 20.64 -0.96 400 0.25
DBS 21.15 -0.94 100 0.16
NSPR 3.27 1.55 55,600 0.16
WAFU 3.51 -12.03 1,300 0.15
OTIV 0.49 -2.96 8,800 0.10
EMIF 26.56 -1.20 300 0.09
UAUD 15.73 -1.44 100 0.08
AAMC 21.85 -0.46 300 0.06
CYRN 1.83 1.87 2,900 0.06
KEMX 23.33 -1.11 100 0.03
BRPM 9.67 -0.27 100 0.00
Related Scans: Weakness Bearish Breakdown
Back to All Scans...