Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 12/14/2018

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Too Many Stocks Found

Displaying only the first 500 of 1316 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
DFFN 2.86 -4.67 723,263 23.83
OMFS 24.32 -1.88 13,900 17.35
JPBI 20.57 -1.63 13,200 15.03
PLYA 6.15 -2.69 2,825,487 8.98
SOIL 9.21 -1.07 34,900 8.42
CEZ 24.12 -0.73 34,291 8.39
LEE 1.94 -6.28 919,000 7.18
YRCW 3.17 -28.44 6,476,220 6.91
CIVB 18.08 -6.61 272,495 6.77
WMGIZ 0.02 0.00 150,162 6.57
ADXS 0.24 -36.82 3,964,703 6.57
PCTI 3.94 -1.50 450,709 6.18
ECCA 25.05 -0.87 33,000 5.96
PSCE 9.72 -4.99 230,249 5.90
SMLL 39.76 -3.21 2,900 5.82
SGYP 0.08 -38.46 46,900,500 5.81
AXON 1.01 -10.62 4,331,841 5.80
DHCP 0.08 -86.90 694,982 5.75
CAW 2.06 0.00 21,400 5.53
SMHB 22.40 -1.19 74,300 5.13
OMED 0.80 1.27 1,676,997 5.08
BHV 14.14 -6.05 23,818 5.00
VLYPO 22.95 -0.56 46,225 4.89
CDTX 2.78 -6.71 492,849 4.88
RZV 60.80 -1.63 53,800 4.82
IDRA 3.98 -39.70 995,408 4.50
DAVE 4.37 -5.21 69,317 4.49
ECCX 23.80 -2.86 23,000 4.49
OMN 6.61 -5.71 584,800 4.46
RETO 1.66 -12.17 71,238 4.44
CSD 44.62 -1.43 59,300 4.37
VIOV 118.11 -1.53 72,100 4.32
MDCO 19.06 -3.54 4,883,704 4.13
MLTI 26.28 -0.39 600 4.11
YLD 38.84 -2.12 9,400 4.01
TPOR 21.69 -4.37 79,400 3.96
FRAN 1.04 -16.13 4,728,825 3.89
AGI 2.97 -6.60 7,762,100 3.86
NEED 23.11 -5.44 10,000 3.86
JOB 1.37 -20.35 21,300 3.79
ECOR 4.21 -8.48 260,261 3.61
DWPP 27.13 -1.24 17,954 3.56
TRIL 1.86 5.08 491,580 3.56
ENTX 3.96 -10.00 30,677 3.55
CO 6.00 -0.50 328,643 3.53
SMCP 22.19 -1.25 6,222 3.52
DESC 31.28 -1.40 4,400 3.51
DHDG 21.03 -1.64 65,500 3.50
CVRR 11.01 -10.20 1,402,923 3.47
GXG 8.44 -1.63 225,400 3.45
WSTG 10.78 -2.97 9,996 3.43
DFNL 21.67 -1.28 91,046 3.41
GZT 7.72 -3.14 8,200 3.34
SCD 11.69 -2.75 108,000 3.30
BWFG 27.10 0.30 53,965 3.28
FCT 11.52 -1.20 446,700 3.26
FSP 7.00 -0.14 1,245,400 3.19
BKEPP 5.80 -3.33 119,864 3.13
OXLCO 25.18 0.24 23,375 3.08
ACRS 7.31 -4.44 1,684,753 3.08
ALRN 1.20 -17.24 211,552 3.08
LOR 8.68 -1.59 81,300 3.07
FPRX 9.64 -1.73 1,051,125 3.04
JT 3.61 -1.63 534,000 3.04
ECC 14.73 0.27 361,100 3.03
OHAI 1.04 -14.75 78,942 3.01
CEFS 18.33 -1.98 35,200 3.01
HOV 0.92 -8.91 2,969,600 2.96
VFVA 67.32 -1.69 9,400 2.94
GMLPP 23.69 -1.52 41,540 2.92
PIH 4.41 -2.43 16,857 2.88
FMS 33.99 -1.96 1,024,500 2.87
AFGE 24.60 -1.13 30,200 2.86
DOTA 6.70 -35.01 194,839 2.80
SCHC 29.65 -1.40 1,408,500 2.78
DTEA 1.67 -16.08 2,594,758 2.78
BTAI 3.84 -8.13 80,395 2.78
DSL 17.35 -2.47 1,263,200 2.75
FNDC 29.01 -1.26 1,082,100 2.74
FBM 7.98 -0.62 224,800 2.74
APDN 0.90 -10.00 312,144 2.70
GAB 5.49 -2.14 1,880,700 2.66
BNED 4.22 -1.86 792,741 2.66
AMG 95.51 -2.90 1,685,870 2.64
IRCP 19.17 -1.54 13,820 2.64
MGPI 56.51 0.11 457,487 2.61
GENE 0.76 -11.63 169,561 2.60
ACT 22.84 -1.64 14,084 2.59
DVP 31.62 -1.16 119,000 2.56
BOKFL 22.14 -1.60 23,742 2.53
PRFZ 119.42 -1.44 309,626 2.50
VRTS 80.76 -1.46 143,157 2.50
ECR 0.95 -4.81 2,996,300 2.50
EML 23.24 -9.96 24,131 2.49
FNDA 34.31 -1.55 1,123,900 2.49
EFOI 0.81 -11.96 84,635 2.47
CETX 0.82 0.74 145,428 2.44
AFGH 24.27 -2.57 36,400 2.44
OSS 2.11 -16.93 48,993 2.44
CVY 20.02 -0.99 102,800 2.43
BXE 0.56 -4.27 201,132 2.42
HPS 16.61 -1.77 154,200 2.41
KTOV 0.91 -12.50 138,954 2.41
AGTC 3.25 -6.34 340,562 2.40
RFG 138.16 -1.74 14,200 2.39
WCFB 8.22 -0.48 5,985 2.39
IBTX 47.68 -3.29 497,267 2.38
MCEP 0.82 -1.20 135,809 2.36
IYF 109.65 -0.86 898,000 2.35
EGF 12.60 -3.19 16,500 2.34
RNSC 19.80 -1.30 2,986 2.31
VPV 11.50 0.44 106,600 2.30
IMH 3.50 -1.13 68,700 2.29
IVH 12.56 -1.88 197,700 2.29
JHMF 32.24 -1.21 20,100 2.29
ADOM 0.37 0.00 1,179,602 2.28
QABA 44.78 -1.63 160,030 2.27
UYG 34.70 -1.87 210,900 2.27
TCRD 6.60 -3.23 324,746 2.26
GSAT 0.30 -3.23 7,591,800 2.26
CTIC 1.24 -8.82 397,440 2.24
GUSH 10.73 -13.75 5,732,400 2.24
LMHB 21.15 -0.56 65,300 2.24
FUND 6.02 -1.79 141,581 2.22
FOF 11.18 0.00 223,100 2.22
GASL 7.38 -12.35 683,900 2.22
LMLP 11.27 -6.55 48,700 2.17
SNNA 3.48 -15.33 207,572 2.17
CHEK 2.92 -11.25 152,518 2.14
AIF 14.04 -2.64 138,500 2.12
TYG 21.20 -3.15 709,800 2.12
AL 33.28 -5.13 1,770,275 2.11
RS 74.03 -1.10 1,249,900 2.11
CLMT 2.66 -6.99 772,712 2.10
FCO 7.36 -2.26 62,600 2.10
XPL 0.28 1.85 125,700 2.10
PFD 11.78 -1.67 72,900 2.09
CBH 8.22 -1.20 120,421 2.09
SLT 21.53 -1.63 16,000 2.08
VNE 27.97 -0.60 1,523,400 2.08
HIVE 3.36 -1.18 600,000 2.07
NGHCO 20.84 -3.79 29,260 2.06
FUV 2.15 12.57 86,272 2.05
FIV 8.50 -1.28 205,500 2.04
FNDF 25.68 -1.34 1,909,900 2.03
TCON 1.03 -7.21 266,750 2.03
ECCY 24.88 -1.70 5,300 2.03
DWAS 45.91 -1.65 148,841 2.01
AFT 14.48 -2.03 199,000 2.00
CHI 9.38 -2.80 689,139 1.98
APB 11.35 -0.18 103,484 1.98
GEF.B 46.25 2.21 16,500 1.98
IWR 48.66 -1.28 2,528,800 1.98
JPS 7.90 -1.25 1,255,700 1.97
LLEX 1.65 0.61 1,275,200 1.97
PCEF 20.76 -0.81 375,200 1.96
AINV 14.24 -1.45 353,103 1.95
PHT 8.22 -1.20 247,500 1.95
LMFA 1.22 10.91 971,740 1.95
AXAS 1.25 -11.35 2,286,765 1.94
HOVNP 3.25 -8.45 14,265 1.94
CMA 68.98 -0.93 4,346,631 1.94
GSSC 40.61 -1.50 17,600 1.94
DRRX 0.69 -5.47 564,716 1.93
FDM 42.04 -1.84 45,500 1.93
SDLP 2.17 -3.13 440,900 1.93
HONE 16.23 -1.81 50,834 1.93
BV 10.80 -0.64 899,889 1.93
QMN 25.29 -0.24 12,400 1.92
FSFG 51.87 -4.60 3,141 1.91
UNFI 10.94 -5.61 3,748,787 1.91
CHY 9.91 -2.46 557,553 1.89
LOAN 5.87 2.09 46,925 1.89
FIBK 37.55 -1.52 448,206 1.88
EV 34.95 -3.64 1,819,400 1.88
SPMD 30.81 -1.44 939,200 1.88
IGD 6.19 -0.64 641,300 1.87
KNOP 19.18 -2.89 178,800 1.87
SRF 7.08 -1.80 17,900 1.86
FRME 36.26 -4.70 303,920 1.85
VTWO 112.60 -1.52 221,077 1.84
JTD 14.36 -2.91 61,600 1.84
KOS 4.28 -4.89 7,020,900 1.83
JEF 17.64 -4.23 4,849,300 1.83
TACT 9.21 -0.11 52,295 1.82
ACGLO 21.07 0.10 74,617 1.82
PKB 24.38 -0.85 89,200 1.81
RMT 7.83 -2.97 330,200 1.81
QCRH 33.34 0.36 60,157 1.80
NCZ 5.02 -2.14 556,300 1.80
ROUS 28.91 -1.67 96,700 1.79
XFLT 8.26 -2.25 44,900 1.79
BTO 29.87 -2.86 100,449 1.78
WAL 39.64 -2.36 1,874,600 1.78
AVAL 6.24 -3.55 417,253 1.78
QTRH 0.92 -2.13 92,083 1.78
BSL 16.02 -0.62 118,404 1.77
EVF 6.03 -0.66 307,000 1.77
IGE 29.13 -2.28 393,800 1.77
CLCT 11.40 -3.31 40,533 1.76
MRCC 10.31 -4.36 285,220 1.76
MDY 316.27 -1.37 2,652,500 1.76
GLU 17.01 -1.85 39,200 1.75
KIO 14.32 -1.65 169,000 1.75
SZC 15.15 -0.79 61,600 1.75
OPHT 1.38 -2.13 226,100 1.75
MHLD 1.73 -10.82 1,271,282 1.74
PHIIK 2.95 -4.84 337,123 1.74
DSU 10.15 -1.46 409,900 1.74
IWO 175.57 -1.67 2,230,900 1.74
KFS 2.19 -1.79 47,000 1.74
SB 1.74 -7.45 497,400 1.74
SHBI 14.11 -2.35 38,025 1.73
BGR 11.25 -3.02 207,856 1.73
MTDR 17.37 -6.46 3,102,200 1.73
WTTR 8.06 -1.59 1,069,700 1.73
SEII 0.30 -54.55 109,736 1.72
CNDT 11.09 -1.51 4,088,426 1.72
CTO 53.98 -1.15 15,400 1.71
BIOC 0.81 5.19 353,795 1.71
AGFS 3.85 -8.55 249,511 1.71
FNDB 35.00 -1.66 45,000 1.70
HQL 16.22 -3.39 127,200 1.70
BLW 13.68 -1.01 214,562 1.69
EMN 71.50 -0.63 2,584,200 1.69
GNT 5.06 -1.94 135,000 1.69
BLDR 10.98 -1.61 2,629,864 1.68
GDV 19.10 -3.14 349,700 1.68
CSFL 21.33 -3.05 909,357 1.67
PDS 1.86 -5.58 2,666,800 1.67
PFO 10.34 -3.00 45,600 1.67
SDRL 10.99 -0.72 1,079,300 1.67
GRMY 18.81 -4.32 700 1.67
FMBI 20.64 -2.27 915,333 1.66
SWIR 13.85 -2.88 446,560 1.66
NRT 5.92 -2.47 30,900 1.66
HOME 19.10 -2.90 2,211,400 1.66
EFL 8.68 -1.48 138,500 1.66
EVV 11.88 -1.49 537,100 1.65
JKL 130.43 -1.48 11,200 1.65
SNR 4.73 2.38 850,900 1.65
DDIV 21.86 -1.62 8,988 1.64
NTRSP 24.69 0.33 69,960 1.64
ADT 6.82 -5.15 2,858,900 1.64
VLYPP 24.37 0.29 15,063 1.64
GLV 10.59 -1.67 42,500 1.63
JTA 10.34 -2.91 81,800 1.63
IPHS 24.13 -1.19 249,351 1.62
CODI 13.59 -1.52 370,806 1.62
JQC 7.42 -1.85 707,200 1.62
APAM 23.31 -2.35 626,982 1.61
JRS 9.01 -1.21 146,400 1.61
RVT 12.43 -2.43 659,100 1.61
EPE 0.81 -14.36 1,574,000 1.61
GAIA 11.00 0.18 173,353 1.60
PATK 30.28 -2.13 489,937 1.60
BDJ 7.91 -2.71 756,682 1.60
DFP 20.44 -1.06 126,127 1.60
NGHCZ 22.41 0.72 14,079 1.60
ARA 13.51 -13.95 256,524 1.60
MKSI 64.83 -2.38 852,331 1.59
RWJ 60.24 -2.05 42,400 1.59
MOGO 2.29 -2.55 20,358 1.59
PFFA 22.85 -0.65 10,800 1.59
EVT 20.82 -3.30 211,600 1.58
JFR 9.36 -1.06 351,000 1.58
RRC 11.74 -8.42 11,900,500 1.58
KEG 3.42 -5.00 111,500 1.57
CRZO 12.51 -10.58 3,723,373 1.56
AFG 91.42 -0.19 624,600 1.56
DNI 10.10 -3.81 100,700 1.56
IVOO 116.58 -1.42 57,000 1.56
KNX 26.88 -1.61 3,845,600 1.56
PIR 1.15 -1.71 1,098,500 1.56
PZI 16.83 -1.87 2,300 1.56
CHSCL 25.89 -0.80 57,305 1.56
BOTZ 17.66 -2.43 1,563,609 1.56
CSML 23.04 -1.79 151,789 1.56
ESML 23.79 -1.57 15,700 1.56
MEI 22.38 -4.24 489,800 1.55
NTG 12.77 -2.89 741,800 1.55
TLI 9.20 -1.29 75,200 1.55
CEFL 12.77 -2.15 265,200 1.55
PE 16.43 -6.96 9,014,800 1.55
CVEO 1.50 -5.06 1,056,752 1.55
MAT 11.79 -2.40 6,874,385 1.54
FFA 13.73 -3.11 67,200 1.54
IEZ 22.40 -3.78 264,600 1.54
ROG 102.14 -3.44 182,500 1.54
SCHF 28.85 -1.37 9,360,800 1.54
VGR 10.37 -4.95 2,857,500 1.54
NAKD 0.83 -3.49 747,958 1.54
BBW 4.52 -4.24 122,763 1.53
FTK 1.15 -7.26 1,713,400 1.53
PRNT 20.34 -2.52 15,000 1.53
MBIO 2.84 -4.05 71,051 1.53
GBNK 21.41 -3.25 156,207 1.52
CBK 0.32 -5.88 271,666 1.52
DUC 8.15 0.00 56,600 1.52
NCS 9.82 -5.21 787,400 1.52
NDP 8.10 -3.46 144,800 1.52
NFJ 11.32 -1.48 393,800 1.52
SCHV 51.11 -1.48 1,044,200 1.52
VBR 120.18 -1.28 557,900 1.52
VUSE 29.22 -2.21 79,500 1.52
CGBD 13.84 -0.65 371,804 1.52
PLXS 52.59 -3.38 285,012 1.51
VRA 8.57 0.82 719,071 1.51
IRR 4.62 -2.33 176,300 1.51
NCV 5.80 -1.86 538,700 1.51
SLB 39.10 -4.68 17,825,700 1.51
SYF 24.10 -0.33 9,650,100 1.51
BXMX 12.35 -3.21 321,321 1.51
RNLC 20.40 -1.92 6,061 1.51
BGFV 2.86 -1.04 834,584 1.50
CNO 15.74 -1.19 1,558,551 1.50
RIG 7.56 -6.44 24,188,900 1.50
HCAP 9.85 -2.18 25,362 1.49
DO 10.33 -5.32 3,352,700 1.49
FXO 28.11 -1.06 430,400 1.49
NSL 5.58 -1.59 224,100 1.49
BSRR 25.28 -2.73 66,134 1.48
EMR 60.44 -0.48 6,144,900 1.48
KEY 15.13 -2.32 19,465,000 1.48
SCHA 63.45 -1.52 928,100 1.48
STI 52.18 -1.68 6,067,300 1.48
TTI 1.78 -4.30 1,499,800 1.48
CHSCO 26.05 -0.95 34,013 1.48
LBDC 12.91 -4.23 4,500 1.48
MSBI 21.96 -3.43 89,308 1.48
ATLO 25.70 -2.24 12,597 1.47
CPST 0.64 -2.44 593,689 1.47
FCNCA 380.09 -1.66 40,504 1.47
VTWG 127.26 -1.57 32,153 1.47
IWS 80.54 -1.20 1,698,200 1.47
JKJ 155.21 -1.75 5,200 1.47
MG 14.67 -1.74 90,000 1.47
VTA 10.35 -1.43 382,600 1.47
FMNB 12.45 -2.43 41,834 1.46
HTLF 47.53 -2.70 136,317 1.46
RUSHA 32.21 0.62 288,591 1.46
STRL 11.31 5.31 245,349 1.46
WPRT 1.70 -6.59 745,718 1.46
EOT 19.08 -0.99 58,800 1.46
GOF 18.68 -1.94 256,900 1.46
VFH 60.31 -0.99 1,323,900 1.46
RDVY 27.25 -1.70 276,048 1.46
NUSC 26.93 -1.57 28,200 1.46
OPBK 8.77 -1.57 40,638 1.46
MFSF 31.25 -2.13 10,989 1.45
HBI 13.57 -1.67 8,842,500 1.45
HEQ 13.37 -0.45 60,400 1.45
SNDR 19.12 -3.68 1,300,500 1.45
EPZM 5.88 -0.34 912,552 1.44
FANG 92.71 -3.75 4,352,250 1.44
AVK 13.02 -1.59 215,915 1.44
CSS 10.22 -7.18 42,828 1.44
FAS 49.16 -2.88 2,483,900 1.44
MRC 14.06 -2.43 1,223,700 1.44
EVLV 0.44 -4.35 418,978 1.44
APOP 2.81 -9.35 19,748 1.44
HONR 22.61 -1.05 300 1.44
CRR 3.63 -4.47 482,437 1.43
CDEV 12.72 -6.95 4,121,971 1.43
HTBK 12.04 -2.67 225,746 1.42
DFS 61.82 -2.28 2,974,328 1.42
SLYV 56.32 -1.47 297,100 1.42
SSI 1.26 -3.08 200,900 1.42
ACGLP 20.42 0.25 62,221 1.42
CTDD 20.39 -0.68 68,367 1.42
BPFH 11.06 0.27 919,523 1.41
RNST 31.07 -2.33 302,057 1.41
ALG 76.13 -1.76 76,483 1.41
BGT 11.99 -1.07 128,615 1.41
FRA 12.29 -1.76 269,000 1.41
IJK 199.66 -1.41 174,400 1.41
NHF 20.96 -2.51 120,400 1.41
SRLN 45.57 -0.18 1,445,700 1.41
UPS 98.66 -2.10 4,528,600 1.41
ARDX 2.15 -1.83 387,855 1.41
LMHA 24.50 -0.81 18,700 1.41
BOKF 77.77 -0.94 373,987 1.40
BGB 14.10 -1.88 298,805 1.40
ETW 10.01 -1.48 430,200 1.40
SCYX 0.49 -5.77 455,411 1.40
ZUMZ 19.03 3.93 713,282 1.39
DES 25.92 -1.29 317,300 1.39
EDI 10.77 -2.31 74,200 1.39
IVOV 109.51 -1.56 15,800 1.39
IYG 115.55 -1.10 200,900 1.39
TMK 77.14 -1.13 844,600 1.39
TY 24.68 -2.64 99,600 1.39
VOOV 100.90 -1.54 67,200 1.39
ARDC 14.14 -1.94 156,786 1.38
BOE 9.79 -1.90 498,802 1.38
MTX 49.34 -2.72 202,900 1.38
CFA 45.69 -1.30 111,351 1.38
BHF 31.93 -3.39 2,152,539 1.38
ORMP 3.92 -2.00 36,525 1.37
AHT 4.31 0.00 699,300 1.37
DHF 2.85 -2.40 259,458 1.37
IYT 171.83 -1.60 378,000 1.37
DCF 7.98 -0.50 71,118 1.37
INBK 21.58 -2.35 53,218 1.36
BCEI 23.25 -7.04 364,215 1.36
ENZ 2.89 -3.02 230,300 1.36
MKGI 1.29 4.88 24,285 1.36
FITB 23.68 -2.47 8,826,752 1.35
AVDL 2.45 -9.26 203,553 1.35
JBHT 92.69 -3.32 1,283,013 1.35
FDX 184.11 -1.64 2,554,000 1.35
IJS 137.72 -1.45 320,500 1.35
KOP 16.39 -4.76 373,900 1.35
TXMD 3.87 -4.68 4,196,417 1.35
TXT 49.47 -1.00 2,958,700 1.35
CBFV 25.45 -0.62 7,273 1.35
AAWW 45.25 -2.75 393,910 1.34
CSQ 10.83 -3.73 522,768 1.34
ZION 41.54 -2.26 3,876,522 1.34
ABM 25.90 -1.56 684,500 1.34
CHK 2.33 -9.69 47,934,834 1.34
FTI 20.14 -5.67 5,583,300 1.34
GGN 3.87 -1.28 953,000 1.34
NAV 25.77 1.26 695,500 1.34
NE 3.22 -6.12 7,951,800 1.34
SMG 63.51 -2.41 729,800 1.34
TBB 22.41 -0.66 181,100 1.34
MLNT 1.18 -8.53 619,211 1.33
PHII 3.49 -12.53 15,861 1.33
MS 39.64 -2.36 17,292,700 1.33
SAB 25.10 -0.55 7,200 1.33
CTBI 40.73 -1.04 37,962 1.32
GV 2.11 -8.66 113,100 1.32
JCE 12.47 -3.41 69,300 1.32
OIH 15.66 -4.10 12,771,400 1.32
TG 15.12 -1.43 140,600 1.32
XOP 29.09 -4.43 29,589,700 1.32
SAGE 101.99 1.36 583,322 1.32
ICD 3.00 -10.98 188,100 1.32
HLI 38.22 -4.02 344,100 1.32
DPST 35.17 -5.43 56,200 1.32
TPCO 13.24 -2.50 181,407 1.32
UBOT 8.07 -8.09 28,700 1.32
WHLR 1.94 -4.90 39,946 1.31
CBT 43.77 -1.37 606,727 1.31
DGX 85.48 -3.24 1,824,839 1.31
FCG 16.39 -3.98 360,000 1.31
KORS 37.94 1.20 4,530,200 1.31
VSM 27.79 -4.40 922,700 1.31
CHFC 40.06 -2.88 525,961 1.30
PSCD 55.97 -0.47 6,743 1.30
AYR 16.92 -1.86 491,618 1.30
COF 78.73 -2.06 3,652,327 1.30
ETG 14.14 -2.35 227,600 1.30
FCX 10.57 -3.21 26,646,900 1.30
MIDU 32.44 -4.34 50,000 1.30
NUE 56.39 1.24 3,586,500 1.30
VDE 83.08 -2.50 430,900 1.30
ESES 0.08 -17.63 1,396,762 1.30
GSD 28.68 -1.04 1,900 1.30
BGIO 8.39 -0.59 97,665 1.30
BY 18.14 -1.41 73,581 1.30
VOE 100.68 -1.22 550,000 1.29
DYSL 0.85 0.00 29,196 1.28
EZPW 8.33 -4.03 768,353 1.28
BGX 14.60 -1.48 105,516 1.28
CLB 66.36 -4.91 801,033 1.28
IYE 33.79 -2.51 1,048,600 1.28
SF 42.27 -4.37 575,300 1.28
USB 48.75 -0.89 10,907,000 1.28
BLCM 3.67 2.23 558,552 1.28
ALKS 32.82 -2.81 1,279,955 1.27
CVV 3.89 -3.23 30,618 1.27
ETFC 43.55 -1.60 4,379,208 1.27
BAC 24.48 0.33 92,200,206 1.27
GIS 37.38 -1.94 6,720,700 1.27
GS 172.77 -1.79 5,023,000 1.27
KIE 28.64 -1.00 411,400 1.27
LNC 53.53 -1.65 2,547,000 1.27
VAW 112.04 -0.81 200,500 1.27
CADE 18.84 -1.72 1,859,669 1.27
XGTI 0.31 -9.33 231,797 1.26
JDD 9.26 -1.17 80,500 1.26
JRI 14.23 -1.11 123,800 1.26
OCN 1.41 -5.37 2,923,300 1.26
XRT 42.02 -1.18 10,285,600 1.26
LJPC 12.80 -4.48 543,500 1.26
AMGP 14.12 -0.84 1,120,780 1.26
EQH 16.87 -3.82 4,353,200 1.26
UBSH 29.74 -3.57 453,547 1.25
AEG 4.75 -2.06 1,769,900 1.25
BGY 5.10 -1.35 535,428 1.25
HQH 19.36 -2.32 215,300 1.25
SUP 5.66 -4.87 465,800 1.25
TEN 27.82 -1.35 956,100 1.25
ECHO 21.03 -2.37 459,999 1.24
WERN 30.04 -3.13 1,179,871 1.24
WVVI 7.04 -2.49 4,777 1.24
DLX 41.39 -2.31 599,400 1.24
PES 1.72 -9.95 723,100 1.24

Related Scans: Bearish Breakdown Weakness
Back to All Scans...