Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
AKAN F 0.12 -29.29 79,737,224 30.45
TNXP F 0.19 -43.10 21,369,986 12.99
GMDA F 0.04 -39.02 85,999,124 12.19
NDRA F 0.58 -29.29 968,587 6.66
LUCD F 0.81 -18.19 993,751 6.63
ELPC F 6.73 -3.44 301,906 4.92
SHCR F 0.77 -8.53 6,115,710 4.88
DOYU F 6.59 -5.87 432,218 4.72
TPTA F 12.83 -2.67 14,270 4.14
VEEE F 0.86 -17.30 89,245 4.14
LUXH F 1.38 -8.00 1,899,689 4.07
DULL F 14.60 -3.74 3,792 3.83
AWIN F 0.06 -12.90 3,280,662 3.78
ALLR F 0.30 -3.80 351,333 2.85
ATIP F 5.58 -3.79 15,660 2.77
DZZ F 2.25 -1.75 14,864 2.72
MTBL F 0.69 -3.39 40,490 2.72
SYPR F 1.59 -4.22 62,415 2.52
VUZI F 1.21 -9.02 1,508,376 2.33
MVLA F 0.06 -17.35 3,340,052 2.00
GLL F 23.38 -2.48 150,991 1.97
WTID F 14.41 -4.22 798 1.96
SHLS F 11.18 -4.93 7,125,769 1.84
AGMH F 1.52 -5.58 150,778 1.80
UMAC F 1.75 -25.54 168,410 1.75
JOAN F 0.11 12.49 2,573,408 1.74
OILD F 14.06 -2.97 120,428 1.74
AMWL F 0.81 -6.01 2,531,414 1.72
WFCF F 10.52 -7.31 5,349 1.71
SHIM F 5.76 -15.29 38,596 1.67
BOXL F 0.65 -7.89 83,499 1.55
TRES F 17.77 0.00 13,227 1.55
SPEC F 0.71 -14.76 160,458 1.53
AMLI F 0.68 1.64 676,669 1.48
RWM F 20.06 -0.35 3,202,298 1.47
MYY F 19.68 -0.35 16,584 1.42
RKDA F 2.21 -3.91 27,166 1.41
ATGL F 2.99 3.46 20,144 1.30
DCFC F 0.05 -4.46 6,368,476 1.26
TZA F 16.79 -0.89 26,795,158 1.24
NRGD F 144.70 -4.31 48,451 1.20
GDXD F 3.36 -7.44 3,506,911 1.16
PRTA F 24.77 -1.55 803,146 1.15
EGOX F 0.03 -4.76 11,562,045 1.14
KA F 0.53 0.77 139,453 1.13
HRYU F 0.29 -0.51 277,495 1.13
RETO F 1.10 8.91 92,594 1.08
NBSE F 0.45 3.50 282,210 1.05
SOFO F 0.01 5.00 32,548 1.03
VIXY F 12.96 2.13 3,644,984 0.97
DRIP F 8.62 -2.82 1,459,996 0.97
PIXY F 2.64 -9.28 731,075 0.95
SCO F 16.02 -1.66 2,032,165 0.93
SRTY F 25.38 -0.98 1,410,848 0.93
ERY F 21.70 -1.85 271,885 0.90
FAZ F 9.81 -1.51 2,302,171 0.87
UVIX F 8.77 4.14 4,235,348 0.87
VXX F 12.98 1.64 10,400,519 0.85
PRST F 0.17 -9.14 4,825,928 0.85
SKF F 11.82 -1.04 25,264 0.81
BNKD F 4.52 -1.95 386,535 0.80
HWH F 0.95 5.56 27,469 0.78
BNRG F 2.00 -14.89 5,434 0.78
UVXY F 6.32 3.10 17,880,973 0.68
NUWE F 0.36 -9.73 419,633 0.64
TWM F 10.48 -0.76 1,771,143 0.63
HIBS F 22.03 -1.21 205,993 0.62
DUG F 9.09 -2.26 124,167 0.61
SQNS F 0.39 -3.75 355,993 0.60
HNVR F 14.82 -1.20 3,242 0.59
SMN F 6.94 -0.72 2,684 0.53
SDD F 17.59 -1.37 1,048 0.51
ULY F 1.88 -2.08 46,694 0.51
AIH F 0.30 -8.54 25,533 0.50
ZCAR F 0.61 5.26 389,774 0.47
MZZ F 10.48 -1.10 1,249 0.41
TRNR F 0.26 -7.25 340,209 0.39
SEF F 10.18 -0.58 16,858 0.34
NCL F 0.64 -1.68 170,133 0.34
PMNT F 3.58 -1.92 4,612 0.29
LGCL F 2.92 -4.58 29,241 0.28
DGZ F 9.04 -4.99 575 0.25
BBLG F 2.13 4.41 21,285 0.22
SISI F 0.66 -5.66 103,251 0.20
SIJ F 9.29 -0.36 503 0.16
SMDD F 10.12 -1.59 1,294 0.13
SPRC F 1.77 1.72 134,958 0.10
LGVC F 9.89 1.64 1,364 0.04
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...