Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
WINT | D | 0.34 | -15.30 | 1,789,175 | 12.43 | |
SBFM | F | 3.32 | -12.63 | 2,809,209 | 6.31 | |
FCEL | F | 0.93 | -6.93 | 69,204,666 | 5.38 | |
AILE | F | 7.11 | -60.50 | 51,819 | 4.94 | |
VABK | F | 24.36 | -2.56 | 46,574 | 4.84 | |
GTN.A | F | 6.15 | -14.00 | 8,602 | 4.53 | |
VIAO | F | 0.32 | 22.14 | 1,762,272 | 4.43 | |
AONC | F | 4.52 | -15.20 | 39,279 | 4.31 | |
BEEP | F | 3.39 | -1.45 | 113,897 | 4.06 | |
DRTS | F | 2.66 | -1.12 | 101,204 | 3.30 | |
AZUL | F | 5.80 | -4.13 | 5,429,931 | 3.29 | |
RDI | F | 1.66 | -5.14 | 52,193 | 3.14 | |
MCS | F | 13.16 | 2.57 | 1,367,198 | 3.11 | |
AVBP | F | 15.50 | -3.37 | 627,875 | 3.05 | |
CMBM | F | 3.43 | -8.04 | 341,009 | 3.02 | |
TLK | F | 19.77 | 0.76 | 679,732 | 2.98 | |
NDLS | F | 1.18 | -5.60 | 880,444 | 2.81 | |
ENVX | F | 6.01 | -9.35 | 13,090,049 | 2.81 | |
SCLX | F | 0.90 | -23.08 | 2,837,511 | 2.65 | |
IPW | F | 0.40 | -11.00 | 48,536 | 2.60 | |
LEV | F | 0.97 | -7.21 | 1,548,356 | 2.59 | |
OOSP | B | 10.05 | -0.05 | 42,101 | 2.59 | |
AGEN | F | 4.97 | -7.96 | 1,670,539 | 2.58 | |
AGMH | F | 1.11 | -16.54 | 324,932 | 2.56 | |
KYTX | F | 19.01 | -6.95 | 969,211 | 2.53 | |
NAPA | F | 7.99 | -3.15 | 2,914,662 | 2.46 | |
POAI | F | 1.15 | -11.44 | 67,083 | 2.43 | |
SPCE | F | 0.97 | 2.90 | 25,251,744 | 2.43 | |
QIPT | F | 3.48 | -3.60 | 308,982 | 2.43 | |
ASTI | F | 0.11 | -0.94 | 3,315,223 | 2.36 | |
CSIQ | F | 14.53 | -3.90 | 3,371,887 | 2.34 | |
PSIL | F | 1.28 | -2.29 | 184,951 | 2.32 | |
XAIR | F | 1.19 | -7.03 | 604,138 | 2.28 | |
HYPR | F | 0.81 | -10.99 | 190,938 | 2.26 | |
INTZ | F | 1.68 | -13.40 | 325,317 | 2.22 | |
THD | F | 57.54 | -0.40 | 117,379 | 2.20 | |
MBOT | F | 0.89 | -1.11 | 211,668 | 2.17 | |
RGF | F | 0.30 | -6.25 | 817,371 | 2.13 | |
GHG | F | 2.76 | -6.13 | 12,658 | 2.12 | |
CLDI | F | 0.16 | -17.95 | 1,500,422 | 2.12 | |
ATLC | F | 24.50 | -4.11 | 26,462 | 2.06 | |
AMDL | F | 15.99 | 1.21 | 434,954 | 2.06 | |
TXG | F | 28.95 | -0.72 | 2,956,117 | 2.05 | |
SPYT | D | 19.25 | -0.29 | 72,460 | 2.04 | |
MYND | F | 3.12 | -5.47 | 17,655 | 1.97 | |
MNTL | F | 23.76 | -0.94 | 732 | 1.97 | |
TSLR | F | 8.70 | -7.15 | 608,533 | 1.93 | |
AUBN | F | 17.00 | 0.00 | 5,612 | 1.83 | |
MBUU | F | 34.16 | 0.59 | 451,277 | 1.82 | |
HTZ | F | 5.99 | -6.26 | 8,944,965 | 1.80 | |
UONE | F | 1.97 | -2.48 | 121,925 | 1.79 | |
ENZ | F | 1.13 | -1.74 | 203,077 | 1.77 | |
NVEE | F | 89.46 | -1.55 | 144,041 | 1.77 | |
LAPR | D | 24.79 | 0.00 | 7,019 | 1.76 | |
TSLL | F | 5.79 | -7.21 | 29,234,719 | 1.74 | |
SPEC | F | 0.62 | -20.52 | 2,176,185 | 1.74 | |
ADPT | F | 2.34 | -4.30 | 2,780,233 | 1.58 | |
NBSM | D | 23.91 | -0.31 | 53,529 | 1.58 | |
PRFT | F | 43.64 | -2.11 | 365,058 | 1.54 | |
CSSEP | F | 0.40 | -9.03 | 30,199 | 1.53 | |
BORR | F | 5.51 | -3.84 | 3,394,153 | 1.52 | |
PYCR | F | 16.68 | -1.94 | 1,141,466 | 1.51 | |
BNGO | F | 0.79 | -3.51 | 2,361,365 | 1.50 | |
PTLO | F | 11.74 | -3.14 | 1,412,310 | 1.50 | |
ARKO | F | 4.49 | 0.22 | 550,034 | 1.48 | |
RCEL | F | 8.87 | -5.44 | 350,051 | 1.47 | |
MRTN | F | 15.97 | -1.24 | 788,642 | 1.46 | |
ALLR | F | 1.54 | 2.67 | 869,190 | 1.46 | |
SHIM | F | 3.14 | 2.95 | 44,661 | 1.38 | |
AGFY | F | 0.30 | -18.96 | 2,494,453 | 1.36 | |
ZVIA | F | 0.96 | -4.95 | 213,145 | 1.36 | |
RGS | F | 5.50 | -3.51 | 26,858 | 1.35 | |
MLCO | F | 6.23 | -2.66 | 4,145,088 | 1.34 | |
ON | F | 62.93 | -2.39 | 8,248,652 | 1.34 | |
OGSP | B | 9.99 | -0.60 | 13,201 | 1.34 | |
HHH | F | 60.67 | 2.16 | 460,651 | 1.33 | |
ABEV | F | 2.28 | 0.88 | 18,908,917 | 1.32 | |
SXTC | F | 0.99 | -16.10 | 1,720,614 | 1.32 | |
IAS | F | 9.10 | -2.88 | 2,680,994 | 1.30 | |
CNMD | F | 71.08 | -2.31 | 622,688 | 1.29 | |
AVXL | F | 3.80 | -6.63 | 1,659,464 | 1.29 | |
VFS | F | 2.71 | -0.37 | 2,442,994 | 1.29 | |
JBT | F | 89.71 | -0.52 | 265,670 | 1.25 | |
CDZIP | F | 11.85 | -1.25 | 8,605 | 1.25 | |
PRME | F | 4.59 | -6.90 | 912,466 | 1.25 | |
PHAR | F | 9.33 | -8.26 | 3,545 | 1.23 | |
TACT | F | 4.66 | -2.51 | 23,137 | 1.22 | |
BIIB | F | 190.52 | -0.85 | 1,481,410 | 1.21 | |
TRIB | F | 1.88 | 2.17 | 22,890 | 1.20 | |
NRGV | F | 1.07 | -5.31 | 1,011,543 | 1.20 | |
CPHI | F | 0.33 | -2.53 | 536,262 | 1.19 | |
VCYT | F | 19.20 | 1.80 | 813,915 | 1.18 | |
NFBK | F | 8.13 | -0.12 | 247,722 | 1.17 | |
OPTT | F | 0.20 | -7.14 | 771,732 | 1.17 | |
PLAG | F | 0.20 | -0.74 | 35,176 | 1.16 | |
UTMD | F | 67.23 | -0.58 | 38,833 | 1.15 | |
PLX | F | 1.13 | -1.74 | 427,188 | 1.14 | |
LIQT | D | 2.75 | 5.77 | 10,240 | 1.14 | |
ARRY | F | 10.97 | -1.79 | 6,522,562 | 1.13 | |
PTSI | F | 13.98 | -2.65 | 18,981 | 1.12 | |
RPTX | F | 3.02 | -5.92 | 139,889 | 1.12 | |
JOUT | F | 42.78 | 0.90 | 51,062 | 1.11 | |
JKS | F | 21.66 | -0.14 | 971,466 | 1.11 | |
WKHS | F | 0.15 | -11.75 | 14,092,929 | 1.11 | |
CAN | F | 0.92 | -17.11 | 19,200,238 | 1.11 | |
TSLT | F | 7.92 | -7.26 | 5,252,880 | 1.11 | |
UONEK | F | 1.57 | -2.48 | 80,258 | 1.10 | |
LDTC | F | 2.15 | -0.46 | 16,425 | 1.09 | |
TDUP | F | 1.54 | 0.65 | 645,276 | 1.09 | |
HAPR | D | 24.69 | -0.03 | 1,155 | 1.09 | |
STBF | B | 24.94 | -0.16 | 26,031 | 1.09 | |
CRSR | F | 10.76 | -1.47 | 382,837 | 1.08 | |
JACK | F | 58.16 | -1.24 | 466,433 | 1.07 | |
GLPG | F | 28.91 | -1.06 | 139,107 | 1.06 | |
ZLAB | F | 14.22 | 3.64 | 686,781 | 1.06 | |
CRNC | F | 10.35 | -3.63 | 546,140 | 1.06 | |
ZD | F | 50.71 | 0.96 | 314,750 | 1.05 | |
ACRE | F | 6.41 | -0.31 | 879,926 | 1.05 | |
CZR | F | 37.98 | -1.40 | 3,324,236 | 1.05 | |
PLRX | F | 12.19 | -5.21 | 357,215 | 1.05 | |
NC | F | 27.74 | -0.79 | 16,386 | 1.04 | |
AOSL | F | 20.02 | -3.10 | 138,176 | 1.03 | |
NCNA | F | 3.79 | -4.53 | 89,230 | 1.03 | |
MMV | F | 0.67 | -1.47 | 90,296 | 1.03 | |
FDRV | F | 13.02 | -0.01 | 12,650 | 1.03 | |
CHRO | F | 1.23 | -38.44 | 26,306 | 1.03 | |
OCUP | F | 1.67 | -4.02 | 239,627 | 1.02 | |
BIOR | F | 0.60 | -6.63 | 519,041 | 1.02 | |
PERI | F | 11.29 | -2.92 | 1,137,606 | 1.01 | |
ZKH | F | 13.03 | -3.55 | 59,141 | 1.01 | |
RLGT | F | 4.93 | -1.00 | 113,407 | 1.00 | |
ADNT | F | 28.02 | -0.32 | 1,175,427 | 1.00 | |
MULN | F | 2.91 | 1.04 | 683,701 | 1.00 | |
VHAI | F | 0.21 | -11.87 | 1,791,404 | 1.00 | |
ACLS | F | 98.25 | -3.41 | 647,844 | 0.99 | |
TSLA | F | 149.93 | -3.55 | 95,589,909 | 0.99 | |
DZSI | F | 1.07 | -7.76 | 131,585 | 0.99 | |
SCPH | F | 4.51 | 2.04 | 223,905 | 0.99 | |
NUWE | F | 0.26 | -6.26 | 526,590 | 0.98 | |
KLTR | F | 1.16 | -2.52 | 127,696 | 0.98 | |
TSLP | F | 17.31 | -3.53 | 6,370 | 0.98 | |
FLGT | F | 20.11 | 0.10 | 219,570 | 0.97 | |
PTON | F | 3.06 | -0.97 | 10,721,277 | 0.97 | |
TSLY | F | 13.61 | -3.41 | 1,371,187 | 0.97 | |
ABAT | F | 1.36 | -4.90 | 734,430 | 0.97 | |
SEB | F | 3131.99 | 1.83 | 3,228 | 0.96 | |
VC | F | 107.69 | 0.81 | 277,148 | 0.95 | |
DOMO | F | 7.81 | -0.51 | 403,778 | 0.95 | |
SLRN | F | 4.88 | -2.79 | 1,210,300 | 0.94 | |
GILD | F | 66.16 | -1.15 | 6,391,844 | 0.93 | |
DDD | F | 3.47 | 2.36 | 1,621,068 | 0.93 | |
AUPH | F | 4.81 | -2.04 | 2,097,931 | 0.92 | |
MCRB | F | 0.58 | -6.87 | 3,785,744 | 0.92 | |
LPRO | F | 4.63 | -2.73 | 426,339 | 0.92 | |
LAZR | F | 1.26 | 0.80 | 7,522,529 | 0.92 | |
TSL | F | 5.66 | -4.23 | 164,740 | 0.92 | |
AMLI | F | 0.56 | -4.76 | 364,811 | 0.92 | |
NVRO | F | 12.32 | 0.24 | 407,596 | 0.91 | |
VERV | F | 6.66 | -1.19 | 1,246,420 | 0.91 | |
IVVW | D | 48.47 | -0.24 | 2,370 | 0.91 | |
PRTA | F | 20.57 | -2.05 | 567,688 | 0.90 | |
LL | F | 1.52 | -3.80 | 240,266 | 0.90 | |
CVAC | F | 2.44 | -5.06 | 712,915 | 0.90 | |
FOA | F | 0.61 | -5.96 | 82,708 | 0.90 | |
GFS | F | 46.89 | -0.99 | 1,413,473 | 0.90 | |
PFE | F | 25.39 | -0.12 | 35,730,850 | 0.89 | |
SEDG | F | 57.39 | -3.93 | 1,985,932 | 0.89 | |
NRC | F | 32.87 | -1.35 | 55,569 | 0.89 | |
DENN | F | 8.06 | -0.86 | 414,850 | 0.88 | |
ULTY | F | 14.73 | -1.73 | 214,985 | 0.88 | |
MATW | F | 25.72 | -0.39 | 137,731 | 0.87 | |
RVNC | F | 3.79 | 0.80 | 1,598,010 | 0.87 | |
AMBA | F | 42.44 | -2.79 | 490,306 | 0.85 | |
EDIT | F | 5.55 | -1.07 | 1,713,491 | 0.85 | |
LEGN | F | 47.12 | -3.50 | 816,005 | 0.85 | |
LUNG | F | 7.50 | 0.94 | 542,149 | 0.85 | |
FWRD | F | 22.75 | 0.44 | 877,576 | 0.84 | |
WTI | F | 2.38 | -1.24 | 2,420,421 | 0.84 | |
KNOW | D | 10.07 | -2.38 | 2,100 | 0.84 | |
POWI | F | 63.96 | -2.49 | 325,167 | 0.82 | |
QCLN | F | 30.73 | -1.41 | 165,481 | 0.82 | |
AS | F | 13.63 | 2.10 | 1,355,400 | 0.82 | |
QDEL | F | 38.26 | -1.16 | 1,039,114 | 0.81 | |
EVGO | F | 1.76 | -2.22 | 2,286,491 | 0.81 | |
SHLS | F | 8.21 | -0.85 | 3,349,320 | 0.81 | |
PSQH | F | 4.00 | -0.25 | 92,578 | 0.81 | |
ALTM | F | 3.80 | 1.06 | 8,164,702 | 0.80 | |
SITM | F | 74.47 | -3.45 | 185,356 | 0.80 | |
CALX | F | 29.44 | 0.89 | 768,311 | 0.79 | |
CLNE | F | 2.24 | -2.18 | 1,366,330 | 0.78 | |
TDOC | F | 13.18 | 0.30 | 4,028,860 | 0.78 | |
MIRM | F | 23.57 | -1.17 | 400,347 | 0.78 | |
CMTL | F | 1.88 | -6.72 | 449,843 | 0.77 | |
MNTK | F | 3.43 | -2.28 | 352,525 | 0.77 | |
TFFP | F | 3.14 | -3.26 | 26,469 | 0.76 | |
AKAN | F | 0.09 | -9.95 | 3,720,614 | 0.76 | |
APLD | F | 2.39 | -0.42 | 2,688,564 | 0.76 | |
STXM | D | 23.35 | -0.61 | 15,571 | 0.76 | |
DXLG | F | 3.16 | -1.56 | 211,989 | 0.75 | |
NTLA | F | 21.32 | -0.84 | 1,145,068 | 0.75 | |
ASRT | F | 0.75 | -3.33 | 709,183 | 0.74 | |
CTEC | F | 8.42 | -0.24 | 17,468 | 0.74 | |
CNXC | F | 54.75 | -0.90 | 451,712 | 0.74 | |
BGFV | F | 3.03 | 0.00 | 312,681 | 0.73 | |
IRWD | F | 7.60 | -0.65 | 3,612,849 | 0.73 | |
NAAS | F | 1.03 | 3.00 | 866,436 | 0.73 | |
APTV | F | 69.32 | -0.04 | 1,727,907 | 0.73 | |
CHPT | F | 1.38 | -1.43 | 9,969,926 | 0.73 | |
AAPU | F | 21.27 | -1.21 | 244,056 | 0.73 | |
SIRI | F | 3.06 | -1.29 | 11,438,010 | 0.72 | |
PBW | F | 19.56 | -2.05 | 189,781 | 0.72 | |
WNS | F | 46.49 | 1.11 | 286,343 | 0.72 | |
UHT | F | 32.69 | 0.96 | 87,803 | 0.71 | |
CAUD | F | 0.45 | -11.94 | 269,698 | 0.71 | |
RMAX | F | 7.14 | 1.28 | 242,983 | 0.70 | |
RIOT | F | 8.29 | 4.02 | 17,330,677 | 0.70 | |
VCNX | F | 4.80 | -0.83 | 11,193 | 0.70 | |
IART | F | 31.63 | -0.97 | 508,410 | 0.69 | |
LAND | F | 12.39 | 0.30 | 138,281 | 0.69 | |
CMAX | F | 2.40 | -4.38 | 58,364 | 0.69 | |
GXO | F | 48.16 | -1.41 | 689,750 | 0.69 | |
KVYO | F | 22.79 | -2.15 | 929,704 | 0.69 | |
CHUY | F | 30.43 | 0.36 | 85,412 | 0.68 | |
EGHT | F | 2.15 | -3.59 | 987,852 | 0.68 | |
TSE | F | 2.74 | -5.19 | 284,555 | 0.68 | |
PRTS | F | 1.29 | -1.53 | 533,339 | 0.67 | |
UPXI | F | 0.50 | 5.05 | 76,098 | 0.67 | |
ADTN | F | 4.73 | 1.72 | 529,558 | 0.66 | |
CNRG | F | 57.25 | -0.79 | 12,641 | 0.66 | |
NOVA | F | 3.78 | -3.57 | 7,026,076 | 0.66 | |
APLM | F | 0.51 | -3.77 | 113,250 | 0.66 | |
MGRO | D | 28.19 | -0.87 | 207 | 0.66 | |
FOXF | F | 40.74 | -1.09 | 489,000 | 0.65 | |
SKYX | F | 0.91 | -6.15 | 211,154 | 0.65 | |
SEEL | F | 0.34 | 1.81 | 276,862 | 0.64 | |
HNRG | F | 4.60 | 2.00 | 238,612 | 0.64 | |
MGAM | F | 0.04 | -64.07 | 2,377,089 | 0.64 | |
HIMX | F | 4.97 | 0.20 | 468,214 | 0.61 | |
INST | F | 19.22 | 0.10 | 187,816 | 0.61 | |
IMAR | D | 24.94 | -0.14 | 27,827 | 0.61 | |
ERII | F | 13.63 | 0.74 | 262,232 | 0.60 | |
WWR | F | 0.45 | -1.92 | 119,127 | 0.60 | |
NARI | F | 38.64 | -0.16 | 796,790 | 0.60 | |
MDXH | F | 2.29 | -0.30 | 44,764 | 0.59 | |
BBBI | D | 48.79 | -0.10 | 1,200 | 0.59 | |
MGX | F | 7.75 | -6.06 | 99,683 | 0.59 | |
BTRN | D | 30.03 | -12.42 | 830 | 0.57 | |
LTBR | F | 2.50 | -0.79 | 43,490 | 0.56 | |
TWOU | F | 0.27 | -3.95 | 1,660,220 | 0.56 | |
ABCL | F | 3.91 | -0.26 | 765,037 | 0.56 | |
BMBL | F | 10.24 | 1.39 | 1,795,723 | 0.56 | |
QDTE | D | 43.25 | -0.43 | 9,586 | 0.56 | |
JOB | F | 0.33 | 0.67 | 146,294 | 0.55 | |
WBA | F | 17.59 | -0.23 | 6,723,303 | 0.55 | |
FORR | F | 18.61 | 0.43 | 110,709 | 0.54 | |
NTCT | F | 19.07 | 0.69 | 378,369 | 0.54 | |
QSML | F | 24.18 | -0.40 | 1,387 | 0.54 | |
SOLV | F | 64.03 | 3.69 | 2,069,620 | 0.54 | |
MODV | F | 20.13 | -3.03 | 169,466 | 0.53 | |
HLTH | F | 0.14 | -1.80 | 280,095 | 0.51 | |
NRSH | F | 19.98 | -0.41 | 666 | 0.51 | |
MSFL | F | 23.31 | -4.04 | 13,045 | 0.51 | |
AXDX | F | 0.77 | 4.55 | 34,997 | 0.50 | |
OPTX | F | 3.14 | 3.97 | 5,721 | 0.50 | |
AREN | F | 0.63 | -8.51 | 33,322 | 0.50 | |
SIXP | F | 24.92 | -0.15 | 24,626 | 0.50 | |
HGAS | F | 1.31 | -5.76 | 39,665 | 0.49 | |
MTEM | F | 1.49 | -6.01 | 36,643 | 0.48 | |
IWMW | D | 46.84 | -0.27 | 608 | 0.48 | |
ARLU | D | 24.23 | -0.22 | 12,846 | 0.48 | |
SGN | F | 0.27 | 3.65 | 60,596 | 0.46 | |
NXU | F | 0.39 | -6.49 | 909,306 | 0.42 | |
SCLZ | D | 49.10 | 0.37 | 200 | 0.42 | |
FLAO | D | 24.39 | -0.22 | 7,947 | 0.42 | |
FUV | F | 0.41 | -1.11 | 27,161 | 0.41 | |
ENSC | F | 0.58 | -7.88 | 91,239 | 0.40 | |
OMH | F | 0.60 | -21.36 | 911,649 | 0.40 | |
LRE | F | 3.26 | -7.88 | 2,447 | 0.40 | |
FWBI | F | 2.84 | -2.07 | 38,061 | 0.39 | |
CNTG | F | 0.46 | -3.96 | 23,416 | 0.39 | |
MARM | F | 28.81 | -0.27 | 84,310 | 0.39 | |
EPRX | F | 2.51 | -5.82 | 6,930 | 0.39 | |
NVVE | F | 0.66 | 0.05 | 91,347 | 0.38 | |
ACES | F | 25.99 | -0.99 | 41,682 | 0.37 | |
SAMM | D | 23.86 | -0.85 | 14,080 | 0.37 | |
LTRX | F | 3.15 | 1.29 | 134,694 | 0.36 | |
MVFG | D | 24.82 | -0.22 | 3,238 | 0.35 | |
SHC | F | 10.90 | 1.40 | 706,894 | 0.34 | |
AULT | F | 0.24 | -7.70 | 2,583,809 | 0.33 | |
BAOS | F | 3.39 | 2.60 | 17,946 | 0.33 | |
EFTR | F | 1.78 | -5.82 | 146,179 | 0.33 | |
CTEX | F | 20.19 | -1.81 | 164 | 0.33 | |
AAPB | F | 16.48 | -1.32 | 53,901 | 0.33 | |
FYEE | D | 24.25 | -0.25 | 1,370 | 0.33 | |
CBD | F | 0.45 | -3.05 | 79,979 | 0.32 | |
MAGX | D | 24.72 | -1.28 | 3,536 | 0.32 | |
GCTS | F | 4.98 | -0.80 | 293,724 | 0.31 | |
AAPY | F | 23.14 | -0.74 | 301 | 0.31 | |
KOOL | D | 9.59 | -3.62 | 68,930 | 0.31 | |
COSM | F | 0.61 | -3.54 | 76,423 | 0.30 | |
GNPX | F | 2.22 | 0.43 | 17,491 | 0.27 | |
AMLX | F | 1.98 | -1.00 | 1,034,036 | 0.27 | |
PNST | F | 2.86 | -4.03 | 33,032 | 0.27 | |
RDDT | D | 41.72 | 6.51 | 2,251,938 | 0.27 | |
NA | F | 0.53 | -2.69 | 263,509 | 0.26 | |
ANTX | F | 2.38 | -4.03 | 145,364 | 0.25 | |
QQQU | D | 24.67 | -1.95 | 2,162 | 0.24 | |
PGSS.U | D | 10.50 | -7.08 | 100 | 0.23 | |
SFEB | D | 19.40 | -0.31 | 20,115 | 0.23 | |
IQQQ | D | 38.88 | -0.49 | 2,898 | 0.23 | |
PMNT | F | 2.91 | -4.59 | 2,666 | 0.22 | |
CNEQ | D | 19.29 | -0.94 | 2,587 | 0.22 | |
XIMR | D | 30.70 | -0.06 | 3,995 | 0.21 | |
SGBX | F | 0.15 | -2.16 | 154,835 | 0.18 | |
VLCN | F | 0.23 | -4.11 | 979,919 | 0.18 | |
XDTE | D | 50.34 | -0.29 | 1,046 | 0.17 | |
LGVCU | F | 6.30 | -8.70 | 523 | 0.16 | |
GINX | D | 24.80 | -0.01 | 10,266 | 0.16 | |
SPRC | F | 1.29 | -2.27 | 143,526 | 0.14 | |
PTL | D | 190.38 | -0.35 | 4,785 | 0.14 | |
AAPX | F | 19.28 | -1.33 | 1,017 | 0.13 | |
ADTX | F | 2.41 | 2.55 | 55,414 | 0.12 | |
TILL | F | 20.59 | -0.12 | 172 | 0.12 | |
RWOD | F | 8.00 | -7.98 | 1,595 | 0.11 | |
CCTG | F | 2.40 | -2.83 | 107,621 | 0.11 | |
TVGN | F | 2.12 | -7.22 | 41,790 | 0.10 | |
EAGL | D | 24.91 | -0.16 | 4,767 | 0.10 | |
PBAP | D | 24.50 | -0.15 | 707 | 0.10 | |
CERO | F | 1.53 | -8.38 | 110,041 | 0.08 | |
PGSS | F | 10.17 | -4.06 | 3,349 | 0.07 | |
OAIB | F | 22.68 | -1.20 | 13 | 0.06 | |
SUGP | F | 1.85 | -11.06 | 18,759 | 0.05 | |
ZEO | F | 5.01 | -3.65 | 1,950 | 0.04 | |
MSSS | D | 23.66 | -0.53 | 2,539 | 0.04 | |
PCIG | D | 9.27 | -0.59 | 8,248 | 0.04 | |
FBUF | D | 24.43 | -0.11 | 113 | 0.04 | |
ALAI | D | 19.13 | -1.02 | 375 | 0.03 | |
CYTO | F | 1.50 | 1.35 | 24,802 | 0.02 | |
APRP | D | 24.34 | -0.08 | 100 | 0.02 | |
FHEQ | D | 24.37 | -0.12 | 144 | 0.02 | |
CHAI | F | 24.25 | -0.11 | 2 | 0.00 | |
NPFI | D | 24.99 | -0.50 | 23 | 0.00 | |
NSCR | D | 25.10 | -0.26 | 5 | 0.00 | |
GRPZ | D | 23.58 | -0.59 | 3 | 0.00 | |
EHLS | D | 19.24 | -0.97 | 129 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles