or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OLB F 0.31 -5.67 3,206,576 24.36
    EDBL F 6.26 66.49 16,008,056 24.32
    VAXX F 0.27 -43.37 5,853,544 9.28
    SBFM F 1.44 -18.41 6,016,129 7.50
    LGHL F 0.75 1.37 1,945,038 6.17
    POAI F 1.18 0.85 185,116 5.79
    SHIM F 2.25 -23.73 183,644 5.09
    CDTX F 0.51 -24.54 3,755,871 4.82
    DIT F 158.19 -4.53 1,233 4.72
    SPCE F 0.75 -12.17 52,229,848 4.36
    WRNT F 0.30 -29.41 476,723 4.25
    HEPA F 1.41 -29.85 322,305 3.94
    DRTS F 2.44 -4.69 124,885 3.77
    FCEL F 0.81 -8.02 52,251,897 3.74
    CORT F 22.30 -2.83 3,897,981 3.73
    YTRA F 1.29 -7.53 636,965 3.59
    RWODU F 8.80 -11.29 1,926 3.43
    WOLF F 23.94 7.94 14,419,193 3.42
    SPGC F 0.40 -15.22 161,563 3.38
    MPLN F 0.55 -14.92 5,533,617 2.88
    MNSB F 15.60 -9.46 63,856 2.84
    FRHC F 65.19 -0.38 131,631 2.65
    FRZA F 0.45 4.05 112,006 2.62
    JOB F 0.32 -3.03 661,754 2.47
    VFS F 2.43 -3.57 5,027,485 2.45
    HGAS F 1.33 -1.48 234,484 2.44
    FGI F 1.01 1.00 25,664 2.30
    GTN.A C 8.11 36.21 4,126 2.21
    RCEL F 8.55 -1.04 554,828 2.19
    MYND F 3.08 -4.35 20,679 2.18
    CMBM F 3.36 2.75 247,423 2.13
    DNA F 0.84 -2.56 51,994,860 2.07
    HFFG F 3.06 -6.42 109,083 1.95
    WDS F 18.42 -1.81 1,860,493 1.95
    ATLC F 23.45 -3.66 26,198 1.93
    GNLX F 3.35 -18.89 262,752 1.91
    INRO D 23.60 0.69 1,100 1.84
    OPTN F 1.03 15.19 1,262,211 1.82
    HDRO F 4.73 0.21 49,103 1.81
    VEEE F 0.71 -15.04 34,411 1.80
    ZD F 50.77 -1.61 552,394 1.76
    TSLL F 5.19 -6.82 30,304,963 1.76
    PTSI F 13.56 -2.87 30,229 1.73
    SOHO F 1.24 5.08 66,322 1.72
    ZVIA F 0.90 -8.48 274,786 1.72
    TSLR F 7.80 -6.70 568,948 1.72
    NBY F 0.07 -12.01 4,131,194 1.71
    AILE F 6.82 0.89 19,585 1.71
    AMLI F 0.50 -7.94 686,967 1.70
    LUNA F 2.45 -11.73 862,750 1.69
    FFIE F 0.06 -5.45 37,156,405 1.68
    SES F 1.15 -9.45 946,420 1.66
    OCUP F 1.51 -8.76 379,231 1.61
    MBUU F 34.07 -1.19 420,100 1.61
    RWOD F 8.85 -12.25 227,582 1.61
    BFI F 0.40 -4.36 181,249 1.59
    ZH F 0.61 -2.04 1,617,260 1.59
    CMTL F 1.76 -4.86 938,652 1.58
    OOMA F 7.09 0.42 135,127 1.58
    CISS F 1.30 11.11 2,019,783 1.57
    JACK F 59.50 -0.23 704,681 1.55
    WWR F 0.41 -9.19 304,054 1.55
    SJT F 4.34 -4.62 477,636 1.54
    EVAV F 15.26 -1.16 14,976 1.53
    NSTB F 0.02 -68.25 25,500 1.51
    MULN F 2.55 -1.92 1,060,221 1.50
    TSLP F 16.43 -3.29 9,959 1.49
    INFU F 7.74 -5.61 75,313 1.48
    CRNC F 9.62 -7.05 713,507 1.47
    AUVI F 0.59 -9.41 281,300 1.47
    RGS F 5.45 0.68 27,510 1.46
    AKAN F 0.09 -3.28 7,287,157 1.43
    CHPT F 1.36 0.00 19,535,359 1.42
    ZCAR F 0.41 34.01 1,227,739 1.41
    MVPL D 24.36 -1.73 4,291 1.41
    MTN F 202.65 -0.14 735,082 1.40
    FOA F 0.56 -9.69 128,339 1.40
    SOAR F 1.89 -6.90 61,102 1.39
    TFFP F 2.58 -17.04 47,266 1.36
    PGY F 9.01 -4.66 2,124,473 1.36
    TSLT F 7.09 -6.96 6,575,306 1.36
    CZR F 38.42 0.58 4,321,766 1.35
    ULTY F 14.59 2.53 339,502 1.35
    EMKR F 2.64 -1.86 170,257 1.33
    BENF F 4.80 22.45 195,487 1.33
    HYDR F 4.98 -1.39 100,566 1.32
    DOMO F 7.47 -2.99 548,268 1.28
    DOUG F 1.26 3.28 1,280,733 1.27
    NVRO F 12.27 1.66 575,808 1.26
    LODE F 0.29 -1.59 863,208 1.25
    RLGT F 4.91 -0.41 141,292 1.24
    TSL F 5.28 -4.17 223,885 1.23
    PTON F 3.05 0.66 13,459,900 1.22
    INTZ F 1.60 -5.88 186,297 1.22
    PLL F 11.24 -3.19 1,009,779 1.21
    AMPX F 1.69 -3.98 762,316 1.21
    SAVE F 3.91 -3.22 7,809,188 1.19
    ON F 60.65 -0.10 7,332,365 1.18
    ALLR F 1.42 2.16 722,894 1.17
    STEM F 1.62 4.52 6,127,568 1.16
    EVGO F 1.74 0.58 3,291,071 1.16
    NIO F 4.00 5.26 60,097,416 1.15
    APCX F 0.85 -5.79 183,264 1.15
    SEDG F 54.51 -2.31 2,483,231 1.14
    GWAV F 0.13 8.23 3,771,878 1.14
    EEIQ F 0.88 0.57 11,563 1.13
    BLDP F 2.58 -1.90 3,408,349 1.12
    HURC F 18.85 -1.00 31,905 1.12
    INVZ F 0.95 -5.94 2,625,640 1.12
    TSLY F 12.98 -2.70 1,561,147 1.12
    GDHG F 0.23 -3.28 3,383,815 1.12
    TSLA F 142.05 -3.40 106,866,039 1.11
    ARKO F 4.58 0.66 425,336 1.11
    RR F 1.23 -6.11 197,321 1.10
    AGMH F 1.03 -1.90 143,712 1.09
    BFLY F 0.72 -5.72 1,968,659 1.09
    XPEV F 6.98 0.72 15,047,894 1.09
    EOSE F 0.77 4.19 5,546,111 1.08
    HJEN F 10.28 -0.14 16,009 1.08
    NEOG F 11.78 1.46 2,050,709 1.07
    PERI F 10.87 -1.00 1,125,924 1.07
    PSQH F 3.86 -1.78 116,560 1.05
    GRI F 0.46 -12.86 390,994 1.05
    HBIO F 3.70 0.00 90,516 1.02
    SHEN F 13.99 -4.77 161,409 1.02
    ZTS F 145.54 -0.66 3,606,780 1.02
    BMRA F 0.72 -0.77 59,331 1.00
    WATT F 1.35 -1.46 83,201 0.99
    UXIN F 1.52 -8.43 59,193 0.99
    RVNC F 3.64 -3.70 1,812,735 0.98
    TAN F 39.95 0.91 1,131,232 0.97
    ACLS F 96.96 2.29 583,016 0.96
    ENVX F 5.98 -4.47 4,428,371 0.95
    ACES F 26.13 0.54 111,105 0.94
    AMPS F 3.62 -4.23 1,102,660 0.94
    AMBA F 41.05 0.15 531,024 0.93
    HCAT F 5.56 -0.36 601,349 0.93
    IRET D 19.15 -1.81 5,847 0.92
    XBP F 1.28 -13.51 23,513 0.91
    HLTH F 0.14 -2.83 506,375 0.91
    LUCD F 0.75 -5.74 173,432 0.91
    AIXI F 1.33 -6.34 97,186 0.91
    ATRC F 22.71 -2.11 684,145 0.90
    GPRO F 1.69 -0.59 1,931,552 0.90
    OLPX F 1.29 -4.44 1,994,357 0.90
    LPSN F 0.46 -9.00 3,103,489 0.89
    BIGC F 5.76 -2.21 665,559 0.89
    CRSR F 10.95 2.15 310,139 0.88
    CNXC F 55.20 0.02 539,517 0.88
    CNRG F 57.38 0.52 16,923 0.87
    HTZ F 5.90 -1.17 4,299,328 0.87
    ZKH F 12.57 3.37 49,683 0.86
    FWBI F 2.91 11.92 82,854 0.85
    SPI F 0.48 -0.74 68,597 0.84
    NARI F 37.93 -1.71 1,139,227 0.83
    PBW F 19.31 0.52 228,463 0.82
    RLAY F 5.95 -0.17 1,058,133 0.82
    ASAN F 13.90 2.28 1,677,730 0.81
    BPTS F 0.25 -15.37 352,043 0.81
    GFS F 46.37 0.24 1,271,558 0.81
    LUCY F 0.23 -2.53 94,072 0.81
    BOLD F 10.01 -0.79 183,999 0.81
    PCRX F 26.10 -0.57 375,229 0.80
    SFIX F 2.12 -0.93 1,367,172 0.80
    SONM F 0.49 1.10 83,790 0.80
    NLSP F 0.13 -2.11 566,891 0.80
    FOXF F 40.66 0.42 595,931 0.78
    PIXY F 2.20 28.65 677,890 0.78
    LEGN F 47.06 1.88 756,636 0.78
    NVTS F 3.67 0.82 2,735,214 0.78
    ERTH F 39.20 0.79 15,089 0.77
    TWOU F 0.25 0.52 2,322,967 0.77
    SENS F 0.40 -0.10 2,158,795 0.77
    INTA F 30.61 -0.49 525,173 0.77
    CLNE F 2.21 -0.45 1,318,145 0.76
    RNAZ F 0.46 -5.36 278,443 0.76
    KNOW D 10.22 0.89 1,742 0.76
    LCID F 2.38 -2.86 20,168,610 0.74
    UBX F 1.48 -1.33 71,889 0.72
    AEHR F 10.59 2.22 914,222 0.71
    MVIS F 1.40 0.00 1,730,706 0.71
    QCLN F 30.61 0.43 139,615 0.70
    DLTH F 4.23 -1.63 49,956 0.70
    JFBR F 0.29 -4.17 219,746 0.70
    CMP F 13.24 -1.63 487,576 0.69
    VOXX F 6.83 -0.87 18,404 0.68
    LL F 1.50 -1.32 173,975 0.67
    MAGX F 23.38 1.08 7,260 0.67
    SSTI F 13.44 0.83 46,383 0.65
    CAR F 102.09 0.43 635,168 0.64
    AUNA F 6.30 -7.35 514,864 0.63
    FXY F 59.82 -0.15 96,372 0.62
    INOD F 5.69 -1.90 310,895 0.61
    UNFI F 9.10 -1.83 456,210 0.61
    IBTA B 101.28 3.35 426,694 0.61
    ATCH F 1.04 -17.58 150,077 0.60
    FDRV F 12.86 0.49 6,947 0.57
    SITM F 73.71 0.37 126,797 0.55
    WTI F 2.37 -1.66 1,538,896 0.54
    AEI F 0.59 -2.03 21,818 0.54
    COSM F 0.49 1.49 133,439 0.54
    IDRV F 28.89 0.35 31,411 0.53
    BKKT F 0.41 3.07 3,443,075 0.53
    SPWR F 2.14 -3.17 3,340,135 0.52
    APVO F 0.71 -2.39 164,644 0.51
    SURG F 3.41 -7.84 390,953 0.51
    ONCO F 0.12 -4.88 214,626 0.50
    ABLV F 1.61 0.00 43,551 0.50
    MSFL F 22.91 0.88 11,561 0.46
    QQQU F 23.30 -5.56 3,756 0.43
    KPRX F 0.49 -1.08 105,070 0.42
    BRLS F 4.00 0.00 2,454 0.41
    ZPTA F 1.73 -0.57 306,760 0.41
    SER F 9.81 -7.83 1,919 0.38
    CLOV F 0.62 -2.11 3,915,379 0.38
    KVYO F 22.97 1.06 510,981 0.38
    AIRE F 0.60 -14.70 503,874 0.38
    YCL F 22.19 -0.36 25,614 0.37
    IDAI F 0.78 -4.91 191,202 0.37
    SYT F 2.30 -13.21 2,301 0.37
    VIOT F 0.53 -1.83 48,040 0.36
    JZXN F 0.39 1.19 307,012 0.36
    SPEC F 0.54 -10.00 456,421 0.36
    ASLE F 6.70 0.60 230,749 0.35
    NXU F 0.38 3.50 763,821 0.35
    FHEQ D 24.26 0.23 2,171 0.35
    MTEM F 1.50 2.04 26,456 0.34
    APLM F 0.48 0.64 48,317 0.30
    SPRB F 0.69 -1.20 455,723 0.29
    INHD F 0.57 -0.05 18,626 0.28
    LRE F 2.87 -11.97 1,519 0.25
    PTPI F 0.65 -2.97 203,157 0.22
    MLGO F 2.39 1.49 235,485 0.21
    PBMR D 24.90 -0.06 1,110 0.21
    FDND D 19.20 -2.02 3 0.20
    PNST F 2.75 -5.82 22,514 0.19
    LIDR F 0.97 -3.00 63,398 0.18
    QNRX F 0.66 -7.03 133,152 0.17
    BCDA F 0.37 2.17 62,860 0.17
    TROO F 1.07 -2.74 10,607 0.16
    ADTX F 2.22 -5.53 62,239 0.14
    MGAM F 0.03 -9.87 325,636 0.09
    CYTO F 1.40 -0.99 107,241 0.08
    TBIO F 0.32 2.01 70,346 0.08
    PGSS F 10.52 -0.66 3,572 0.08
    TVGN F 1.67 -9.73 33,867 0.08
    SPRC F 1.22 -0.81 67,964 0.07
    CERO F 1.44 -3.38 65,829 0.05
    PTL D 191.75 0.72 1,574 0.05
    FDTB F 9.56 0.10 532 0.01
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...