Earliest available date is 2022-03-25. Please choose that date or later.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GMDA | F | 0.06 | -82.74 | 124,739,342 | 23.21 | |
CNTG | F | 0.69 | 0.00 | 781,560 | 18.26 | |
BCAN | F | 1.43 | -8.33 | 4,293,741 | 12.56 | |
FLYX | F | 4.55 | 3.17 | 583,624 | 11.62 | |
LUXH | F | 1.50 | -29.91 | 2,340,305 | 5.12 | |
PDSB | F | 3.85 | -14.06 | 4,402,917 | 4.90 | |
MVLA | F | 0.08 | -19.94 | 7,854,226 | 4.90 | |
CWD | F | 0.90 | -12.62 | 98,717 | 4.64 | |
VEEE | F | 1.04 | -7.14 | 76,550 | 3.85 | |
LUCD | F | 0.99 | 0.00 | 493,220 | 3.79 | |
TPTA | F | 13.18 | -5.15 | 11,695 | 3.66 | |
INTZ | F | 2.78 | -8.85 | 80,822 | 3.40 | |
ECX | F | 1.95 | 1.56 | 292,185 | 3.39 | |
LGVN | F | 3.11 | -9.51 | 107,949 | 3.20 | |
JOAN | F | 0.10 | -11.91 | 4,326,111 | 3.03 | |
SLRX | F | 0.49 | -1.02 | 354,628 | 2.80 | |
RETO | F | 1.01 | -8.18 | 227,324 | 2.71 | |
AP | F | 2.11 | -4.09 | 86,941 | 2.52 | |
NBSE | F | 0.43 | -9.21 | 655,593 | 2.49 | |
NDRA | F | 0.82 | -15.74 | 320,921 | 2.48 | |
TWOA | D | 10.70 | 71.47 | 64,386 | 2.42 | |
RBT | F | 0.42 | 18.93 | 977,330 | 2.31 | |
BOXL | F | 0.71 | 2.16 | 121,436 | 2.28 | |
ATNF | F | 2.01 | 2.55 | 206,476 | 2.25 | |
NBY | F | 0.11 | -20.00 | 7,778,402 | 2.17 | |
MGAM | F | 0.16 | 0.63 | 647,266 | 2.17 | |
EZGO | F | 0.06 | 2.87 | 4,497,166 | 2.04 | |
WISA | F | 0.02 | -5.78 | 42,209,535 | 1.93 | |
EYEN | F | 0.99 | -2.34 | 1,986,820 | 1.92 | |
PRE | F | 3.57 | 0.28 | 121,011 | 1.81 | |
FUV | F | 0.46 | -1.26 | 110,681 | 1.77 | |
LXEH | F | 0.44 | 2.54 | 1,467,780 | 1.73 | |
NMHI | F | 0.91 | 4.60 | 289,959 | 1.72 | |
EGOX | F | 0.03 | -12.95 | 16,424,406 | 1.65 | |
IH | F | 1.70 | -0.58 | 36,682 | 1.64 | |
BKKT | F | 0.48 | 5.79 | 10,156,494 | 1.58 | |
NIO | F | 4.67 | -2.30 | 85,023,477 | 1.48 | |
ZLAB | F | 16.19 | 1.50 | 1,031,142 | 1.44 | |
HIBS | F | 22.30 | -6.14 | 475,920 | 1.43 | |
FSR | F | 0.02 | -77.15 | 132,070,178 | 1.40 | |
ABAT | F | 1.60 | -6.16 | 1,088,226 | 1.39 | |
ARKO | F | 5.50 | 2.61 | 426,039 | 1.38 | |
BOIL | F | 12.45 | -7.91 | 15,246,785 | 1.34 | |
INHD | F | 0.71 | -3.35 | 127,625 | 1.33 | |
HAIN | F | 7.93 | 2.19 | 1,430,678 | 1.24 | |
TRES | F | 17.77 | -0.17 | 10,290 | 1.22 | |
GRYP | F | 1.37 | -0.72 | 433,741 | 1.19 | |
SGN | F | 0.30 | -3.23 | 80,911 | 1.19 | |
LVLU | F | 1.45 | 0.69 | 23,730 | 1.18 | |
WNS | F | 50.00 | -1.40 | 447,500 | 1.14 | |
WWR | F | 0.49 | -1.60 | 245,509 | 1.14 | |
UNG | F | 14.35 | -4.08 | 7,659,473 | 1.11 | |
SMDD | F | 10.28 | -4.67 | 11,131 | 1.09 | |
ZCAR | F | 0.58 | -7.62 | 898,906 | 1.09 | |
AZTR | F | 0.20 | 0.20 | 593,502 | 1.09 | |
XTIA | F | 1.72 | -10.65 | 229,875 | 1.08 | |
YSG | F | 2.11 | 3.94 | 397,343 | 1.07 | |
CULL | F | 9.94 | -0.60 | 3,148 | 1.06 | |
ALTM | F | 4.43 | 10.20 | 11,146,940 | 1.05 | |
AMLI | F | 0.67 | -0.15 | 471,526 | 1.05 | |
KYCH | F | 7.01 | -16.90 | 18,328 | 0.97 | |
UVIX | F | 8.42 | -3.70 | 4,578,715 | 0.94 | |
GRFX | F | 0.31 | -15.92 | 62,383 | 0.94 | |
CUTR | F | 1.39 | -1.42 | 1,107,407 | 0.93 | |
CARD | F | 13.72 | -5.55 | 315 | 0.93 | |
CHGG | F | 7.58 | 2.85 | 2,580,877 | 0.88 | |
BNRG | F | 2.35 | 4.44 | 5,961 | 0.86 | |
VXX | F | 12.77 | -1.84 | 9,777,451 | 0.80 | |
MSGM | F | 2.06 | -5.06 | 10,523 | 0.80 | |
VIXY | F | 12.69 | -1.86 | 2,947,148 | 0.79 | |
BIVI | F | 0.53 | 0.47 | 2,292,767 | 0.77 | |
RELI | F | 0.34 | -5.18 | 121,174 | 0.70 | |
CAUD | F | 0.68 | -3.28 | 150,884 | 0.70 | |
UVXY | F | 6.13 | -2.39 | 17,832,055 | 0.68 | |
TVGN | F | 3.47 | -10.65 | 14,541 | 0.65 | |
TPET | F | 0.08 | -12.54 | 1,743,498 | 0.63 | |
AUPH | F | 5.00 | 1.42 | 1,437,582 | 0.62 | |
ADTX | F | 3.04 | -2.09 | 58,320 | 0.62 | |
HPCO | F | 1.62 | -0.61 | 56,032 | 0.62 | |
JL | F | 1.03 | 0.98 | 1,275,873 | 0.59 | |
KBND | F | 24.39 | -22.28 | 150 | 0.56 | |
APPS | F | 2.61 | 5.67 | 1,629,870 | 0.54 | |
GNPX | F | 2.71 | -1.09 | 50,308 | 0.52 | |
DCFC | F | 0.06 | -1.75 | 2,591,918 | 0.52 | |
YGMZ | F | 0.39 | -3.75 | 142,605 | 0.50 | |
COEP | F | 0.30 | -1.00 | 102,358 | 0.45 | |
FLYD | F | 22.48 | -3.55 | 1,341 | 0.45 | |
ATGL | F | 2.89 | -8.25 | 7,608 | 0.45 | |
AMIX | F | 2.77 | -4.48 | 31,752 | 0.43 | |
SGBX | F | 0.20 | -2.44 | 358,987 | 0.42 | |
BNKD | F | 4.61 | -6.30 | 170,801 | 0.35 | |
TROO | F | 1.39 | 0.72 | 27,138 | 0.33 | |
MYY | F | 19.75 | -1.55 | 3,319 | 0.29 | |
NCL | F | 0.65 | -4.96 | 148,878 | 0.29 | |
SPEC | F | 0.84 | -7.08 | 30,507 | 0.29 | |
QNRX | F | 0.87 | 4.19 | 201,860 | 0.27 | |
SPRC | F | 1.74 | -6.45 | 349,768 | 0.26 | |
ASNS | F | 1.03 | 0.11 | 4,764 | 0.26 | |
VRAX | F | 0.71 | -6.00 | 20,717 | 0.23 | |
IFBD | F | 4.35 | 2.84 | 117,978 | 0.22 | |
TRNR | F | 0.28 | -4.04 | 159,635 | 0.19 | |
BBLG | F | 2.04 | -2.86 | 16,162 | 0.17 | |
MZZ | F | 10.60 | -3.01 | 425 | 0.13 | |
SMN | F | 6.99 | -2.69 | 651 | 0.12 | |
ZCMD | F | 1.28 | -8.57 | 27,826 | 0.11 | |
AIH | F | 0.33 | -3.56 | 5,063 | 0.10 | |
SISI | F | 0.70 | -2.65 | 34,693 | 0.07 | |
PCCE | D | 9.57 | -0.57 | 825 | 0.06 | |
EFU | F | 7.50 | -1.07 | 6 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles