Earliest available date is 2022-03-25. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
GMDA F 0.06 -82.74 124,739,342 23.21
CNTG F 0.69 0.00 781,560 18.26
BCAN F 1.43 -8.33 4,293,741 12.56
FLYX F 4.55 3.17 583,624 11.62
LUXH F 1.50 -29.91 2,340,305 5.12
PDSB F 3.85 -14.06 4,402,917 4.90
MVLA F 0.08 -19.94 7,854,226 4.90
CWD F 0.90 -12.62 98,717 4.64
VEEE F 1.04 -7.14 76,550 3.85
LUCD F 0.99 0.00 493,220 3.79
TPTA F 13.18 -5.15 11,695 3.66
INTZ F 2.78 -8.85 80,822 3.40
ECX F 1.95 1.56 292,185 3.39
LGVN F 3.11 -9.51 107,949 3.20
JOAN F 0.10 -11.91 4,326,111 3.03
SLRX F 0.49 -1.02 354,628 2.80
RETO F 1.01 -8.18 227,324 2.71
AP F 2.11 -4.09 86,941 2.52
NBSE F 0.43 -9.21 655,593 2.49
NDRA F 0.82 -15.74 320,921 2.48
TWOA D 10.70 71.47 64,386 2.42
RBT F 0.42 18.93 977,330 2.31
BOXL F 0.71 2.16 121,436 2.28
ATNF F 2.01 2.55 206,476 2.25
NBY F 0.11 -20.00 7,778,402 2.17
MGAM F 0.16 0.63 647,266 2.17
EZGO F 0.06 2.87 4,497,166 2.04
WISA F 0.02 -5.78 42,209,535 1.93
EYEN F 0.99 -2.34 1,986,820 1.92
PRE F 3.57 0.28 121,011 1.81
FUV F 0.46 -1.26 110,681 1.77
LXEH F 0.44 2.54 1,467,780 1.73
NMHI F 0.91 4.60 289,959 1.72
EGOX F 0.03 -12.95 16,424,406 1.65
IH F 1.70 -0.58 36,682 1.64
BKKT F 0.48 5.79 10,156,494 1.58
NIO F 4.67 -2.30 85,023,477 1.48
ZLAB F 16.19 1.50 1,031,142 1.44
HIBS F 22.30 -6.14 475,920 1.43
FSR F 0.02 -77.15 132,070,178 1.40
ABAT F 1.60 -6.16 1,088,226 1.39
ARKO F 5.50 2.61 426,039 1.38
BOIL F 12.45 -7.91 15,246,785 1.34
INHD F 0.71 -3.35 127,625 1.33
HAIN F 7.93 2.19 1,430,678 1.24
TRES F 17.77 -0.17 10,290 1.22
GRYP F 1.37 -0.72 433,741 1.19
SGN F 0.30 -3.23 80,911 1.19
LVLU F 1.45 0.69 23,730 1.18
WNS F 50.00 -1.40 447,500 1.14
WWR F 0.49 -1.60 245,509 1.14
UNG F 14.35 -4.08 7,659,473 1.11
SMDD F 10.28 -4.67 11,131 1.09
ZCAR F 0.58 -7.62 898,906 1.09
AZTR F 0.20 0.20 593,502 1.09
XTIA F 1.72 -10.65 229,875 1.08
YSG F 2.11 3.94 397,343 1.07
CULL F 9.94 -0.60 3,148 1.06
ALTM F 4.43 10.20 11,146,940 1.05
AMLI F 0.67 -0.15 471,526 1.05
KYCH F 7.01 -16.90 18,328 0.97
UVIX F 8.42 -3.70 4,578,715 0.94
GRFX F 0.31 -15.92 62,383 0.94
CUTR F 1.39 -1.42 1,107,407 0.93
CARD F 13.72 -5.55 315 0.93
CHGG F 7.58 2.85 2,580,877 0.88
BNRG F 2.35 4.44 5,961 0.86
VXX F 12.77 -1.84 9,777,451 0.80
MSGM F 2.06 -5.06 10,523 0.80
VIXY F 12.69 -1.86 2,947,148 0.79
BIVI F 0.53 0.47 2,292,767 0.77
RELI F 0.34 -5.18 121,174 0.70
CAUD F 0.68 -3.28 150,884 0.70
UVXY F 6.13 -2.39 17,832,055 0.68
TVGN F 3.47 -10.65 14,541 0.65
TPET F 0.08 -12.54 1,743,498 0.63
AUPH F 5.00 1.42 1,437,582 0.62
ADTX F 3.04 -2.09 58,320 0.62
HPCO F 1.62 -0.61 56,032 0.62
JL F 1.03 0.98 1,275,873 0.59
KBND F 24.39 -22.28 150 0.56
APPS F 2.61 5.67 1,629,870 0.54
GNPX F 2.71 -1.09 50,308 0.52
DCFC F 0.06 -1.75 2,591,918 0.52
YGMZ F 0.39 -3.75 142,605 0.50
COEP F 0.30 -1.00 102,358 0.45
FLYD F 22.48 -3.55 1,341 0.45
ATGL F 2.89 -8.25 7,608 0.45
AMIX F 2.77 -4.48 31,752 0.43
SGBX F 0.20 -2.44 358,987 0.42
BNKD F 4.61 -6.30 170,801 0.35
TROO F 1.39 0.72 27,138 0.33
MYY F 19.75 -1.55 3,319 0.29
NCL F 0.65 -4.96 148,878 0.29
SPEC F 0.84 -7.08 30,507 0.29
QNRX F 0.87 4.19 201,860 0.27
SPRC F 1.74 -6.45 349,768 0.26
ASNS F 1.03 0.11 4,764 0.26
VRAX F 0.71 -6.00 20,717 0.23
IFBD F 4.35 2.84 117,978 0.22
TRNR F 0.28 -4.04 159,635 0.19
BBLG F 2.04 -2.86 16,162 0.17
MZZ F 10.60 -3.01 425 0.13
SMN F 6.99 -2.69 651 0.12
ZCMD F 1.28 -8.57 27,826 0.11
AIH F 0.33 -3.56 5,063 0.10
SISI F 0.70 -2.65 34,693 0.07
PCCE D 9.57 -0.57 825 0.06
EFU F 7.50 -1.07 6 0.00
Related Scans: Bearish Breakdown Weakness
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...