or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EVO F 5.23 -31.63 1,550,350 20.11
    ISUN F 0.09 -36.91 9,589,822 16.53
    GNTA F 2.55 -29.75 62,693 11.00
    SBFM F 0.93 -23.14 10,640,911 9.31
    BMRA F 0.71 -1.25 660,147 9.12
    NTIP F 1.87 -6.03 121,004 8.01
    ATXI F 0.09 -29.63 12,454,861 7.93
    APDN F 4.78 -17.66 60,815 6.85
    VAXX F 0.13 -33.70 4,888,479 6.40
    TDY F 362.50 -10.95 1,097,282 4.73
    KOPN F 0.86 -10.93 4,883,079 3.10
    GWAV F 0.07 -2.72 12,978,546 3.02
    TLK F 19.29 -2.18 756,112 2.97
    NUZE F 1.17 -13.97 29,013 2.94
    RCON F 0.09 -14.13 2,341,098 2.84
    BA F 164.33 -2.87 20,852,734 2.64
    GSUN F 2.97 -8.05 27,908 2.63
    CETX F 2.16 -13.25 138,567 2.52
    VICR F 32.03 -8.95 686,284 2.47
    CPHI F 0.32 -0.76 1,114,002 2.46
    CNMD F 70.01 -1.82 1,191,694 2.45
    YTRA F 1.25 -3.10 473,575 2.45
    FFIE F 0.05 -7.59 59,288,025 2.43
    SOAR F 1.88 -5.05 98,933 2.13
    EVSM D 49.75 -0.08 10,629 2.10
    OCFT F 1.79 -2.19 43,458 2.08
    AIU F 0.50 -14.42 25,625 2.06
    NAAS F 0.86 -12.26 2,239,987 1.92
    PGSS A 11.42 6.93 85,383 1.83
    TWOU F 0.25 4.17 5,546,446 1.81
    EEIQ F 0.83 -4.79 18,754 1.79
    DOMO F 7.43 -0.93 748,248 1.71
    SSL F 7.07 -1.39 1,198,846 1.70
    BLRX F 0.61 -3.74 759,134 1.69
    MPLN F 0.58 3.86 3,399,453 1.67
    XYLO F 2.08 -7.96 21,446 1.65
    TACT F 4.67 2.64 33,491 1.63
    SHEN F 14.17 0.93 262,750 1.61
    NCPL D 0.15 11.37 912,950 1.61
    LNZA F 2.24 -15.02 492,547 1.59
    PAVS F 1.10 -0.90 8,755 1.51
    PSNY F 1.24 -2.36 4,860,235 1.50
    OOMA F 6.71 -1.76 129,930 1.47
    AVXL F 3.41 -7.34 1,955,785 1.46
    LWLG F 3.69 -1.86 909,278 1.45
    CVAC F 2.51 -3.46 1,084,829 1.41
    SEEL F 0.30 -7.98 610,866 1.39
    RGF F 0.25 -10.39 562,871 1.37
    MTN F 201.38 -1.65 729,956 1.36
    BCRX F 4.21 -3.88 4,409,980 1.34
    DRQ F 19.10 -1.85 329,911 1.34
    RLAY F 6.35 7.63 1,705,749 1.34
    BNAI F 3.73 -13.26 97,843 1.24
    RMAX F 7.41 4.37 417,898 1.21
    LEV F 0.95 1.83 763,078 1.18
    LUCD F 0.68 -5.52 236,066 1.18
    RGS F 5.55 1.83 21,200 1.17
    CUE F 1.42 -5.33 319,351 1.17
    VRSN F 185.55 0.23 654,544 1.16
    EVRI F 8.57 -1.49 1,367,667 1.15
    CMP F 12.78 -3.26 780,125 1.13
    SJT F 4.23 -2.98 350,475 1.13
    SYPR F 1.42 -7.19 33,713 1.11
    PLRX F 11.90 -4.95 368,646 1.10
    LEGN F 45.17 -4.81 1,089,073 1.08
    AIXI F 1.23 -10.22 119,281 1.07
    GLPG F 28.77 -2.31 141,125 1.05
    ASTI F 0.09 -11.27 1,603,934 1.05
    UNFI F 8.82 -0.90 774,156 1.03
    APLM F 0.46 -3.87 168,941 1.03
    III F 3.50 -1.69 111,377 1.02
    BFLY F 0.71 -4.72 1,870,409 1.02
    GNLX F 3.45 -0.86 137,230 1.00
    FOXF F 39.88 -1.87 766,351 0.99
    RVNC F 3.57 -2.46 1,789,023 0.97
    AUVI F 0.56 -3.45 178,747 0.97
    FOA F 0.50 -2.78 91,476 0.97
    LUNA F 2.05 -7.66 504,675 0.95
    ARKO F 4.37 -1.58 369,582 0.95
    AWIN F 2.78 -16.52 93,994 0.95
    EDIT F 5.35 -2.01 1,907,278 0.94
    CHWY F 15.09 -3.27 8,776,295 0.94
    FIZZ F 44.53 0.25 133,001 0.93
    BKKT F 0.36 -10.13 5,856,466 0.93
    OIS F 5.25 -4.02 1,501,795 0.91
    TVGN F 1.50 -9.09 400,979 0.89
    AHT F 1.27 -0.78 464,206 0.88
    YCL F 22.04 -0.72 63,482 0.88
    WOOF F 1.56 -1.27 3,259,856 0.88
    HFFG F 2.88 -3.52 46,681 0.87
    MVST F 0.45 -1.32 4,578,145 0.85
    VMAR F 0.54 -5.14 56,637 0.84
    FXY F 59.65 -0.30 131,275 0.83
    PW F 0.52 3.90 17,861 0.83
    UBX F 1.47 -1.34 81,943 0.82
    JOUT F 42.29 0.43 37,133 0.81
    YBIT D 19.77 -3.33 99,853 0.81
    IMKTA F 73.22 0.16 66,861 0.79
    SYT F 2.00 -6.98 4,570 0.79
    SFWL F 1.50 -7.98 209,849 0.77
    LSDI F 0.90 -14.48 39,025 0.76
    SAVE F 3.68 -2.90 4,796,739 0.75
    UTMD F 67.16 -0.59 25,241 0.75
    ENZ F 1.06 -2.75 77,036 0.72
    PRTS F 1.25 0.00 540,936 0.71
    BLDP F 2.54 -2.68 2,125,068 0.70
    ACAD F 16.59 -0.90 1,296,787 0.68
    BBLG F 1.53 -4.68 60,392 0.67
    LVLU F 1.14 -7.95 15,499 0.67
    QURE F 4.56 -4.00 635,794 0.64
    USCT D 9.86 -12.28 24,468 0.63
    FRZA F 0.44 1.64 26,995 0.63
    KYTX F 17.71 -7.71 221,501 0.61
    PLCE F 7.17 0.14 946,783 0.60
    OPTZ B 25.34 -0.03 150 0.59
    HURC F 18.96 0.16 16,096 0.57
    PRTA F 20.56 0.00 341,791 0.57
    BITE D 10.38 -4.68 12,867 0.55
    JFBR F 0.26 -7.09 178,710 0.55
    IMRX F 1.50 -7.98 471,243 0.54
    TAIL F 11.79 -0.34 18,654 0.53
    BCOV F 1.65 -1.79 126,885 0.51
    COLD F 22.52 -1.18 1,390,187 0.51
    CAUD F 0.41 -7.92 184,691 0.51
    VIAO F 0.22 -4.25 214,081 0.49
    RWOD F 6.31 -12.24 70,411 0.49
    SONM F 0.48 -0.40 50,515 0.48
    AEI F 0.59 -1.50 18,705 0.46
    EXAI F 4.13 -5.71 365,080 0.46
    SBEV F 0.33 2.49 77,601 0.44
    ASLE F 6.44 0.16 272,680 0.43
    SLRN F 4.57 -0.65 534,792 0.40
    AKAN F 0.09 -2.39 1,796,847 0.35
    GRI F 0.44 -2.13 117,782 0.34
    SURG F 3.33 -5.26 223,495 0.31
    ABLV F 1.57 -1.94 24,604 0.28
    RNAZ F 0.44 -4.35 91,306 0.27
    HJEN F 10.22 -1.35 3,648 0.26
    PEGRU F 8.13 -25.48 150 0.24
    PTPI F 0.63 -6.72 187,531 0.21
    DLA F 2.56 0.00 8,402 0.18
    SGBX F 0.14 -2.24 157,489 0.18
    HCTI F 1.28 -4.48 27,367 0.18
    SPEC F 0.57 -2.04 223,203 0.17
    CCG F 1.97 -2.48 29,383 0.14
    MOTS F 0.08 10.00 231,349 0.13
    BPTH F 2.49 -7.26 164,265 0.09
    BDRX F 0.75 -7.20 149,245 0.06
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...