or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Slingshot Bullish on

    Rules (via 'Hit & Run Trading'):
  • Yesterday, stock makes a 2-month high
  • Today's low is at least 10 cents lower than yesterday's low.
  • For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
  • Initial stop: 2 points under entry price.

      • Related Scans: Swing Setup Bullish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CWST D 100.56 -5.78 3,232,135 9.13
    DTCR B 16.72 -1.24 382,267 7.71
    FCOR A 48.52 -0.33 122,714 4.62
    FSBD A 48.59 -0.09 2,931 3.50
    EVBN B 39.80 0.00 87,324 3.26
    UPW C 77.60 -1.43 21,913 3.15
    RMBI A 12.99 1.56 24,103 3.03
    PFFL C 10.61 0.03 16,783 2.89
    CGW A 59.64 -0.50 79,449 2.79
    CHCI C 8.23 -4.19 36,208 2.78
    SCHQ B 35.43 -1.14 903,571 2.69
    LVHD A 40.38 -0.39 172,822 2.58
    RAIL C 9.85 -10.05 642,117 2.57
    BANFP B 25.82 -0.11 3,785 2.51
    XLU A 78.48 -0.76 23,513,999 2.38
    GATO C 14.76 -3.78 1,599,095 2.35
    UPGD A 70.21 -0.15 4,279 2.27
    DGIN C 45.10 -1.55 12,696 2.18
    CORP A 99.54 -0.31 114,381 2.11
    LRN B 81.92 -0.09 1,434,959 2.09
    CPK B 122.67 -0.88 210,361 2.07
    BNTX C 115.62 -7.29 1,966,668 2.05
    EINC A 84.81 -0.35 8,095 2.02
    LQDB A 88.62 -0.29 3,363 1.96
    DORM B 115.76 -0.75 269,720 1.92
    AQNB B 26.00 -1.18 40,117 1.92
    BMI B 211.82 -0.83 307,237 1.90
    PI B 193.90 3.49 835,680 1.84
    TBB A 24.60 -0.73 117,785 1.84
    EAGG B 48.70 -0.33 415,030 1.82
    VPU B 169.59 -0.78 333,682 1.80
    WFG B 92.51 -0.70 243,985 1.76
    PALL C 96.74 -5.58 143,675 1.75
    VWOB A 66.20 -0.29 564,854 1.73
    AUBN C 19.85 -1.64 8,130 1.71
    EOT B 17.90 -0.91 60,701 1.71
    OUT B 17.65 -0.45 2,312,664 1.69
    TMF C 61.15 -3.58 13,495,259 1.68
    EMB A 93.33 -0.29 9,523,112 1.66
    EPHE A 28.60 -0.49 66,544 1.62
    HLI B 154.78 -2.84 464,025 1.62
    CARE B 17.75 0.85 135,447 1.61
    FXU B 37.25 -0.54 98,939 1.59
    GHEE B 26.90 -1.86 1,500 1.58
    INSE C 9.63 -2.92 157,500 1.57
    TFPM C 16.58 -1.78 327,830 1.57
    SSNC B 75.36 -0.23 1,692,276 1.56
    HYT C 9.95 -1.39 735,854 1.56
    SMP C 33.36 -2.43 232,290 1.56
    BFST B 26.05 -0.31 132,907 1.56
    CNS B 95.37 -0.95 282,446 1.55
    DDM B 92.46 -0.51 420,770 1.55
    DTSS F 2.00 -31.97 1,325,055 1.53
    ACT A 36.64 0.83 331,267 1.53
    NOBL A 105.35 -0.31 712,453 1.52
    CMA B 59.70 2.02 3,097,340 1.50
    HEI.A B 201.22 -1.17 276,275 1.50
    WD B 107.96 -0.24 315,165 1.50
    LRFC B 23.99 -0.29 5,539 1.49
    EPAC B 41.46 -0.22 366,689 1.48
    PHG B 30.87 -1.03 1,209,887 1.47
    EBAY B 63.17 -2.64 6,414,184 1.43
    FCPT A 30.62 0.39 835,491 1.43
    FER C 42.60 -0.47 34,957 1.43
    TAYD B 60.11 -1.10 31,275 1.42
    CNOB B 25.50 1.63 290,566 1.41
    AWK A 148.94 -0.64 1,183,226 1.41
    NIO D 5.02 -7.21 64,855,787 1.41
    EQL A 125.51 -0.24 9,266 1.40
    CNOBP A 21.00 0.77 6,331 1.39
    SPTL B 29.41 -1.08 6,258,695 1.38
    VOE A 165.42 -0.36 327,696 1.38
    XLB A 93.33 -0.43 5,577,671 1.36
    CIZ A 32.34 -0.46 7,239 1.36
    IGLB A 53.83 -0.68 1,063,988 1.34
    RBLD A 65.67 -0.21 930 1.33
    SPPP C 9.95 -3.40 174,654 1.33
    VCIT A 83.81 -0.21 8,392,183 1.32
    MAC B 16.76 1.02 1,923,832 1.32
    TLH B 110.17 -0.91 1,055,780 1.32
    ACVF A 42.68 -0.44 12,122 1.32
    SMBK B 29.55 -0.45 53,638 1.31
    NULC A 45.39 -0.35 1,024 1.31
    MPW C 5.94 -4.81 17,488,568 1.29
    USFD B 60.91 -0.44 2,373,276 1.29
    CVCO B 424.03 -1.75 82,243 1.28
    EDV C 81.51 -1.74 905,565 1.28
    LQD A 113.25 -0.41 34,166,514 1.27
    HNDL B 22.02 -0.99 117,195 1.27
    BLV B 75.84 -0.84 754,976 1.26
    CIM A 16.20 1.50 664,240 1.26
    JMBS B 46.82 -0.38 458,861 1.26
    TLT C 99.59 -1.24 46,169,902 1.25
    STGW B 7.33 -0.54 651,353 1.24
    TOL B 150.14 -0.35 1,806,045 1.23
    LKOR A 45.76 -0.51 11,077 1.23
    SEIQ A 34.21 -0.35 13,889 1.23
    MI C 7.87 -6.05 18,576 1.23
    EBTC B 31.65 1.57 25,280 1.22
    ESP C 24.63 -0.77 5,351 1.22
    JCPB A 48.36 -0.25 626,895 1.21
    DVA B 163.16 -0.65 831,008 1.20
    CRVS C 5.48 -0.36 458,234 1.18
    IGF A 53.59 -0.58 273,936 1.17
    FAF B 67.02 0.43 816,893 1.16
    CSTL C 30.36 -2.85 483,670 1.16
    FSBC B 30.21 0.67 61,773 1.16
    FFIV A 213.57 -0.50 626,129 1.15
    ALK C 39.76 -2.98 2,738,372 1.15
    VCYT B 33.76 -1.63 1,105,806 1.15
    HCAT C 8.74 0.46 601,119 1.15
    PHM B 140.99 0.38 2,196,217 1.14
    BX B 154.93 -0.08 3,921,432 1.13
    HD B 384.01 0.20 3,548,290 1.13
    INDA A 57.66 -0.52 4,492,653 1.12
    CWS B 67.81 -0.49 10,717 1.11
    KKR B 129.25 1.00 3,672,652 1.10
    UBT C 22.24 -2.41 180,814 1.10
    CHGX A 37.62 -0.46 6,755 1.10
    NYMTZ A 21.62 0.42 9,086 1.09
    BWTG B 33.92 -0.46 1,058 1.09
    IBTP B 26.54 -0.56 23,235 1.09
    UMBF B 105.63 0.68 455,315 1.08
    GEMD A 42.41 -0.47 5,214 1.08
    ICE B 161.22 -0.98 2,917,109 1.07
    SELF C 5.14 -3.75 21,419 1.07
    COCO C 28.44 2.52 608,057 1.07
    VOYA A 76.78 -0.12 777,711 1.06
    TCBI B 71.93 -0.01 443,999 1.05
    LNT A 60.33 0.03 1,331,543 1.05
    WMB B 45.18 -0.77 5,345,577 1.05
    FBND B 46.98 -0.36 1,545,311 1.05
    BBSI B 37.15 0.43 164,444 1.04
    ESQ B 63.27 1.07 31,695 1.04
    SATS B 25.71 -0.77 1,327,890 1.03
    VGLT B 62.28 -1.08 2,194,940 1.03
    MAS B 81.69 0.54 1,802,309 1.03
    MMI C 39.79 -0.18 101,017 1.03
    MCI B 18.79 -2.39 29,500 1.02
    ZROZ C 84.48 -1.88 421,150 1.02
    GOVZ C 12.11 -2.02 666,701 1.02
    CLOD B 27.23 -0.80 499 1.02
    VLGEA B 32.54 -1.15 27,550 1.01
    WLFC B 123.24 2.01 24,383 1.01
    EQBK B 41.57 0.46 46,765 1.01
    AVNS B 24.21 0.25 211,272 1.01
    GLDI A 154.97 -0.43 2,157 1.00
    DLR B 158.25 0.43 1,515,278 1.00
    DRI C 159.14 -1.48 1,255,728 1.00
    EXEL B 26.82 -2.83 1,707,048 0.98
    SKYY B 99.09 -0.24 128,662 0.98
    PKX D 69.12 -0.58 108,102 0.98
    FCEF A 22.00 0.26 7,897 0.98
    BIPC B 41.44 -0.24 442,378 0.98
    MMSI B 98.71 0.20 429,543 0.97
    FIS B 84.43 -0.72 2,686,756 0.97
    SPHQ B 66.42 -0.57 955,942 0.97
    UTG B 31.19 -1.05 407,531 0.97
    CEPU C 10.34 0.19 290,850 0.97
    GCMG B 11.25 -1.75 183,863 0.97
    ESGA B 69.02 -0.21 6,217 0.97
    CBAN B 15.50 0.00 57,545 0.96
    AWR B 83.71 -0.57 190,020 0.96
    SPLB A 24.29 -0.61 1,078,071 0.96
    BALL C 66.52 -1.04 1,393,366 0.95
    EVX B 176.10 -1.26 1,303 0.95
    VIG A 195.80 -0.32 655,950 0.95
    VO B 258.52 -0.33 508,589 0.95
    UHAL.B B 68.96 -0.72 144,272 0.95
    AXP B 262.18 -1.21 2,575,816 0.94
    UDOW B 91.29 -0.84 3,284,004 0.94
    UITB B 48.06 -0.37 128,473 0.94
    HTLF B 56.94 0.55 222,854 0.93
    CWT C 54.42 -1.16 267,286 0.93
    ECL B 248.53 -0.77 896,429 0.93
    MATV B 18.84 -0.79 375,111 0.93
    TW A 118.82 0.25 663,325 0.93
    RPAR B 20.28 -0.75 22,495 0.93
    INDH B 44.22 -0.88 2,154 0.93
    NATH B 79.61 -0.72 6,976 0.92
    ITW B 252.97 -0.69 826,250 0.92
    REGL A 81.52 -0.02 37,246 0.92
    BNS A 52.43 -0.25 1,368,250 0.91
    PB B 72.94 0.00 548,650 0.91
    FMBH B 39.75 0.23 61,510 0.91
    RELX B 47.37 -0.82 588,463 0.91
    DOCS B 40.06 -0.25 1,595,969 0.91
    MSEX C 67.22 -0.55 114,206 0.90
    ACN C 336.18 -0.26 2,150,778 0.90
    DIA A 416.19 -0.26 3,146,913 0.90
    NFG B 60.30 -0.89 450,722 0.90
    SR B 66.80 -0.18 331,058 0.89
    UTSL B 36.31 -2.42 168,908 0.89
    AVRE B 47.67 -0.50 28,398 0.89
    BNDX B 50.14 -0.30 2,346,077 0.88
    EXPO B 108.49 0.13 168,904 0.88
    LCNB C 15.52 -1.83 19,088 0.88
    NJR B 47.69 -0.69 401,132 0.88
    MC B 68.93 -0.51 590,825 0.88
    CP B 86.04 -0.69 1,493,829 0.87
    NWN B 40.06 -1.06 206,002 0.87
    CRBN A 190.40 -0.22 6,745 0.87
    SPXT A 89.48 -0.10 3,558 0.87
    TBBK B 52.50 0.00 570,666 0.86
    XPEV D 8.64 -4.53 9,406,942 0.86
    FEDM A 52.29 -0.74 1,137 0.86
    OSPN B 16.02 -1.60 298,297 0.85
    LCII C 120.12 -0.62 195,741 0.85
    IHI C 58.83 -0.73 583,330 0.85
    JXI B 68.86 -0.86 10,422 0.85
    LII B 602.41 -1.01 217,624 0.85
    LTPZ B 57.92 -1.16 57,491 0.85
    NGG A 70.05 -0.45 499,020 0.85
    IBTX B 59.48 0.47 161,332 0.84
    ICUI B 176.22 -0.04 234,554 0.84
    BKH B 60.88 -0.44 326,310 0.84
    XTEN C 48.72 -0.64 17,355 0.84
    HQL B 15.36 -0.58 81,835 0.83
    VIRT B 32.37 0.03 971,420 0.83
    PRG B 47.35 1.87 442,784 0.83
    TRMB C 58.05 -0.45 1,020,744 0.82
    ABT C 114.88 -2.75 4,535,581 0.82
    ODC D 67.85 -1.15 15,719 0.82
    POR B 48.61 -0.47 725,636 0.82
    NTSX A 46.13 -0.56 53,085 0.82
    ADP B 275.91 -1.25 1,225,056 0.81
    MGEE B 90.83 -0.82 82,411 0.81
    NOW A 890.39 0.51 980,893 0.81
    LQIG A 99.17 -0.37 3,980 0.81
    PSNY C 1.63 -4.68 9,170,566 0.81
    IGV B 86.87 -0.86 3,005,933 0.80
    SCI B 79.54 -1.27 779,231 0.80
    ROUS A 50.92 -0.39 18,404 0.80
    GTO A 48.61 -0.29 175,164 0.80
    FND C 117.50 -0.05 1,289,881 0.80
    VNQI B 45.41 -0.42 156,913 0.79
    ENB B 40.52 -0.73 3,381,683 0.79
    HQH B 18.88 -0.64 143,026 0.79
    LOW B 256.63 -0.04 1,625,097 0.79
    ROL C 50.25 -2.24 1,240,974 0.79
    TIP A 110.37 -0.37 1,191,415 0.79
    FUTY A 50.51 -0.77 153,781 0.79
    SHE A 111.81 -0.41 2,813 0.79
    ECCW B 24.60 -1.05 1,351 0.79
    FTCS A 90.20 -0.44 227,450 0.78
    ATO B 136.53 -1.17 629,335 0.78
    TPR C 43.13 -0.35 2,115,418 0.78
    HCA B 399.89 0.60 936,097 0.78
    LTC B 37.31 0.11 218,399 0.78
    MA B 494.76 -1.24 1,744,073 0.78
    SF A 89.98 0.44 430,710 0.78
    V B 288.48 -1.06 5,888,583 0.78
    IDXX C 511.30 -0.19 360,496 0.77
    CET A 45.52 -0.74 25,899 0.77
    VCEB A 64.94 -0.28 23,889 0.77
    DFIP A 42.23 -0.39 49,066 0.77
    JSM B 20.57 -0.44 10,628 0.76
    WASH B 32.85 0.86 71,236 0.76
    ACWV A 113.07 -0.55 118,822 0.76
    CMS A 70.00 -0.37 1,506,225 0.76
    TRU B 101.14 1.17 1,272,508 0.76
    LGOV C 22.64 -0.48 169,715 0.76
    HEI B 258.82 -1.15 286,676 0.74
    IVE A 195.26 -0.24 357,543 0.74
    SHW B 375.31 -0.71 1,172,492 0.74
    SJW C 60.08 -1.25 136,107 0.74
    STZ C 251.00 -0.74 775,814 0.74
    ALLE B 143.42 0.03 485,202 0.74
    PFGC B 75.48 -0.51 760,574 0.74
    QDIV A 35.81 -0.14 2,639 0.74
    INZY C 5.81 -0.34 204,791 0.74
    PTRB A 42.94 -0.32 34,163 0.74
    RNWZ A 24.91 -0.62 344 0.74
    SPUU B 137.13 -0.52 16,771 0.73
    DXC C 21.03 -1.96 856,199 0.73
    SDG A 81.48 -0.16 7,126 0.73
    BRTR A 52.35 -0.29 9,383 0.73
    ENSG C 151.00 -0.68 266,610 0.72
    BAX C 39.37 -1.11 3,101,236 0.72
    NKX B 13.89 -0.57 63,338 0.72
    CHWY C 30.90 -3.65 4,616,930 0.72
    SDY A 140.58 -0.33 162,763 0.71
    SIZE A 146.90 -0.29 2,968 0.71
    NXTG B 85.49 -0.60 5,292 0.70
    PODD B 236.11 0.24 522,432 0.70
    SCHP A 53.58 -0.35 749,079 0.70
    TD A 62.59 -0.48 1,335,903 0.70
    UNMA B 25.66 -0.39 7,508 0.70
    USIG A 52.62 -0.32 721,898 0.70
    SMIG B 28.85 -0.55 55,792 0.70
    ACGL B 113.04 -0.81 891,310 0.69
    EQIX B 860.95 -0.39 288,286 0.69
    GWW B 1013.18 -0.08 158,573 0.69
    CSCO B 50.57 -0.08 12,697,590 0.68
    PBFS B 11.21 -0.97 20,459 0.68
    NFLP B 31.17 -1.65 863 0.68
    ESPO B 71.81 -1.03 12,648 0.67
    BN B 49.95 -0.74 1,959,448 0.66
    DNUT D 12.20 -1.61 1,080,567 0.66
    VCLT A 81.68 -0.63 1,506,141 0.65
    PFFR A 19.65 -0.41 24,939 0.65
    LRGE B 71.46 -0.41 7,750 0.65
    RIGL C 13.63 -0.37 64,147 0.64
    DKL C 43.86 0.27 61,919 0.64
    ILTB B 53.60 -0.87 55,637 0.64
    UCIB D 24.62 -0.26 2,773 0.63
    TMFG B 31.12 -0.48 8,447 0.63
    VMBS B 47.34 -0.23 1,123,968 0.62
    QUS A 155.00 -0.37 14,809 0.62
    RSPU A 66.81 -0.62 18,999 0.61
    OGS B 73.31 -0.29 238,166 0.61
    GLTR B 109.97 -1.56 18,617 0.60
    BAPR A 42.49 -0.23 12,540 0.60
    IBGA B 27.01 -0.88 8,256 0.60
    SMOG B 107.13 -0.31 1,127 0.59
    PAWZ B 60.38 -0.16 3,011 0.59
    DEO C 132.94 -0.34 529,793 0.58
    GBF A 107.17 -0.32 2,853 0.58
    IDGT B 77.56 -0.66 2,738 0.58
    ISTR B 18.70 0.43 33,433 0.58
    FTS C 44.90 -0.97 361,326 0.58
    VTC A 79.45 -0.30 26,758 0.58
    VOOV A 188.75 -0.26 57,413 0.57
    TCMD C 13.77 -2.34 91,893 0.57
    LGL C 5.85 -3.31 3,039 0.56
    ANET B 361.71 0.21 1,036,469 0.56
    ONEV A 128.07 -0.14 3,882 0.56
    HUSV B 37.82 -0.81 5,145 0.56
    BALI B 29.85 -0.05 10,706 0.56
    CMG C 56.93 -2.68 9,017,734 0.55
    SRVR B 31.57 -0.85 42,562 0.55
    CAPE A 29.35 -0.51 13,852 0.55
    GTY B 32.36 -0.15 190,157 0.54
    ALTL B 37.84 -0.68 18,918 0.53
    RSSB B 24.30 -0.61 24,616 0.52
    VTHR A 248.45 -0.40 7,362 0.50
    AXR C 26.09 -2.17 10,887 0.50
    HHH C 75.93 0.98 160,974 0.50
    BHFAL A 24.79 -0.20 11,193 0.50
    JRE B 26.02 -0.64 103 0.50
    SUSL B 99.54 -0.48 14,052 0.48
    GTIP A 50.04 -0.33 6,487 0.47
    FLRG A 33.16 -0.34 9,074 0.47
    FLCA A 36.74 -0.41 11,415 0.46
    TMDV A 49.83 -0.29 249 0.46
    FKU A 41.43 0.07 4,205 0.44
    BNDW B 70.61 -0.27 29,914 0.44
    LVOL A 53.85 -0.71 118 0.44
    IWL B 137.22 -0.30 30,788 0.43
    TIPZ A 54.08 -0.42 3,471 0.42
    PWB A 95.86 -0.45 8,649 0.41
    UST B 46.81 -0.77 17,905 0.40
    SPYX B 46.11 -0.24 42,452 0.40
    UTHY B 47.38 -1.31 7,972 0.40
    GLPG D 30.28 -0.92 59,777 0.39
    NYMTL A 21.35 0.00 3,706 0.39
    DGICB C 13.30 -1.26 510 0.38
    FAD A 130.27 -0.23 1,805 0.38
    CEFD A 20.13 -0.73 942 0.38
    XHE B 89.77 -0.12 7,706 0.37
    GOVI B 29.41 -0.78 63,869 0.37
    CZA A 105.94 -0.13 1,546 0.36
    AGGS A 42.63 -0.43 102 0.36
    IBIK A 26.28 -0.55 1,356 0.35
    QLV A 66.02 -0.47 1,221 0.34
    POWA A 82.89 -0.35 2,378 0.32
    SCJ A 77.48 -0.06 12,613 0.31
    SSPY A 79.55 -0.32 826 0.31
    PALC B 48.93 -0.63 13,394 0.31
    BBAG B 47.41 -0.38 45,402 0.29
    MFLX A 17.51 -0.03 491 0.28
    FEUS A 63.28 -0.23 291 0.28
    MLPX B 54.41 -0.53 61,240 0.27
    BBCA B 70.98 -0.57 123,110 0.26
    LFMDP C 22.36 -1.50 447 0.22
    GII A 60.85 -0.54 5,918 0.21
    BBCB A 46.99 -0.35 1,524 0.20
    UHAL B 72.62 -1.57 12,382 0.18
    SSB B 97.82 -2.40 62,683 0.15
    DVOL A 32.69 -0.63 828 0.14
    CPLS B 36.51 -0.44 860 0.11
    FFIU A 22.81 -0.44 429 0.09
    PAB A 43.47 -0.31 2 0.06
    TBJL B 21.22 -0.78 2,380 0.04
    XFIN B 11.10 -0.09 205 0.03
    TEMP A 47.70 -0.26 100 0.02
    QSWN B 21.85 -0.80 11 0.01
    SPMV A 46.54 -0.57 2 0.00
    XFIX A 53.41 -0.35 1 0.00
    BBBL A 51.85 -0.55 1 0.00
    Related Scans: Swing Setup Bullish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...