Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Slingshot Bullish on
Rules (via 'Hit & Run Trading'):
Yesterday, stock makes a 2-month high
Today's low is at least 10 cents lower than yesterday's low.
For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
Initial stop: 2 points under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FSBD | A | 46.13 | -0.61 | 25,228 | 35.84 | |
SMI | A | 45.71 | -0.50 | 19,400 | 18.37 | |
JPMB | A | 38.76 | -0.66 | 629,035 | 17.74 | |
DMBS | B | 48.20 | -0.51 | 587,734 | 11.85 | |
GLIN | A | 42.14 | -0.71 | 175,245 | 10.33 | |
CASI | C | 7.04 | -6.13 | 267,976 | 5.27 | |
SSY | D | 0.89 | -9.47 | 97,656 | 5.08 | |
BBP | B | 52.88 | -1.74 | 3,767 | 4.04 | |
DERM | C | 5.82 | -12.87 | 536,545 | 3.83 | |
BBIB | C | 96.82 | -0.52 | 3,405 | 3.83 | |
FSEC | B | 41.78 | -0.39 | 10,280 | 3.63 | |
IBIH | B | 25.33 | -0.23 | 14,022 | 3.42 | |
CIEN | D | 44.35 | -4.23 | 4,524,349 | 3.39 | |
EMHC | B | 23.64 | -0.55 | 12,028 | 3.38 | |
BLV | B | 71.58 | -0.71 | 2,075,358 | 3.18 | |
IBII | B | 25.33 | -0.20 | 8,931 | 2.91 | |
TYD | D | 26.20 | -2.12 | 146,942 | 2.70 | |
HYI | B | 11.71 | -1.60 | 106,585 | 2.57 | |
DHCAU | B | 11.01 | -6.85 | 3,100 | 2.57 | |
INDL | A | 53.99 | -0.56 | 25,724 | 2.50 | |
EBR.B | C | 9.21 | -1.92 | 46,532 | 2.43 | |
FG | B | 43.84 | -2.43 | 217,184 | 2.36 | |
SIHY | A | 44.39 | -0.18 | 16,788 | 2.24 | |
SMIN | A | 68.07 | -0.33 | 216,782 | 2.22 | |
BXP | C | 64.08 | -0.82 | 3,543,756 | 2.14 | |
UFIV | D | 48.39 | -0.55 | 9,935 | 2.14 | |
FCPT | C | 24.22 | -3.70 | 1,333,237 | 2.07 | |
DWACU | C | 19.80 | -5.71 | 1,146 | 2.05 | |
RIGS | A | 22.67 | 0.35 | 43,005 | 2.04 | |
ACOR | D | 12.27 | -2.03 | 11,563 | 2.02 | |
PSWD | A | 28.75 | 0.77 | 301 | 2.02 | |
EAGG | A | 46.57 | -0.60 | 619,899 | 2.00 | |
HYDB | A | 45.44 | -0.21 | 177,700 | 1.99 | |
PSK | B | 32.98 | -0.48 | 365,045 | 1.95 | |
DG | D | 127.22 | -3.84 | 6,676,521 | 1.94 | |
OXSQG | A | 22.13 | -0.32 | 2,000 | 1.91 | |
SPLB | B | 22.88 | -0.65 | 1,375,696 | 1.90 | |
WPS | B | 27.05 | -0.59 | 6,853 | 1.82 | |
GAIA | C | 2.84 | -5.02 | 71,914 | 1.77 | |
FCOR | A | 45.69 | -0.59 | 86,308 | 1.77 | |
TMF | D | 56.93 | -2.60 | 9,342,703 | 1.75 | |
VCIT | A | 78.94 | -0.47 | 13,959,814 | 1.74 | |
SPXE | A | 98.62 | 0.39 | 1,314 | 1.74 | |
JPIE | B | 44.92 | -0.53 | 335,977 | 1.72 | |
HYMU | A | 21.64 | -0.37 | 69,961 | 1.69 | |
GOODO | C | 18.60 | -2.67 | 9,784 | 1.69 | |
OBT | B | 50.44 | -1.08 | 12,209 | 1.63 | |
RYAAY | A | 124.90 | -0.99 | 910,213 | 1.62 | |
NXN | C | 11.47 | -0.69 | 21,687 | 1.57 | |
BOND | A | 90.40 | -0.35 | 586,501 | 1.55 | |
TWST | C | 26.98 | 2.16 | 1,560,512 | 1.55 | |
NOM | B | 9.90 | -0.90 | 10,187 | 1.53 | |
SCHP | C | 51.36 | -0.10 | 2,457,652 | 1.53 | |
RCKT | B | 25.23 | -4.07 | 1,272,870 | 1.51 | |
INCO | A | 58.09 | -0.94 | 27,243 | 1.50 | |
HTRB | A | 33.22 | -0.43 | 401,499 | 1.50 | |
RMR | C | 25.49 | -0.08 | 101,746 | 1.49 | |
SMAP | C | 10.98 | -8.88 | 18,832 | 1.49 | |
WEED | C | 32.13 | -1.84 | 4,289 | 1.49 | |
BNDI | A | 47.37 | -0.55 | 621 | 1.44 | |
BIV | B | 74.48 | -0.51 | 1,967,328 | 1.43 | |
PNW | C | 75.30 | -0.99 | 1,214,931 | 1.43 | |
ARTNA | D | 43.78 | -1.20 | 35,459 | 1.41 | |
UTRE | C | 48.94 | -0.33 | 1,983 | 1.40 | |
EYPT | C | 19.15 | -9.58 | 1,840,203 | 1.39 | |
BPMC | A | 73.98 | 0.27 | 956,055 | 1.39 | |
VGLT | C | 58.84 | -0.81 | 4,408,535 | 1.38 | |
GOVT | C | 22.57 | -0.49 | 17,531,561 | 1.38 | |
GVI | A | 103.14 | -0.35 | 262,552 | 1.37 | |
PTRB | A | 40.93 | -0.34 | 43,098 | 1.37 | |
HCRB | B | 34.30 | -0.63 | 13,255 | 1.36 | |
TACK | B | 24.10 | -0.31 | 57,584 | 1.34 | |
NVEI | D | 23.78 | 5.55 | 676,849 | 1.33 | |
AVIG | B | 40.86 | -0.51 | 125,189 | 1.32 | |
IBDY | A | 25.09 | -0.44 | 147,857 | 1.32 | |
ILPT | C | 4.08 | 0.99 | 594,174 | 1.29 | |
VWOB | A | 62.12 | -0.10 | 503,392 | 1.24 | |
SHAG | B | 46.84 | -0.32 | 9,500 | 1.22 | |
SCHR | C | 48.78 | -0.53 | 1,535,882 | 1.20 | |
FROG | B | 29.77 | 2.37 | 920,547 | 1.20 | |
QGEN | D | 41.77 | -0.59 | 1,414,177 | 1.18 | |
SRCL | C | 48.45 | -1.30 | 568,787 | 1.18 | |
IGIB | A | 50.50 | -0.49 | 2,243,688 | 1.16 | |
SCYB | A | 51.07 | -0.10 | 32,444 | 1.16 | |
XEL | D | 60.91 | -1.04 | 4,325,969 | 1.15 | |
LABU | D | 88.63 | -4.48 | 2,426,716 | 1.15 | |
KORP | A | 45.57 | -0.40 | 33,301 | 1.15 | |
SOJD | C | 21.80 | -1.13 | 94,366 | 1.14 | |
HYD | A | 50.63 | -0.22 | 1,437,906 | 1.13 | |
JXI | B | 58.89 | -0.06 | 9,839 | 1.13 | |
VGIT | C | 58.20 | -0.51 | 3,997,643 | 1.12 | |
BFC | B | 88.16 | 0.46 | 17,609 | 1.12 | |
FLTB | B | 48.60 | -0.25 | 15,194 | 1.11 | |
HYBB | A | 45.22 | -0.25 | 35,711 | 1.10 | |
BBY | C | 73.99 | -0.76 | 2,828,108 | 1.09 | |
GOF | C | 13.48 | -2.18 | 1,123,967 | 1.09 | |
QLTA | A | 46.95 | -0.49 | 125,792 | 1.09 | |
VLYPO | A | 23.60 | 0.08 | 14,505 | 1.09 | |
MTGP | B | 42.78 | -0.54 | 9,826 | 1.09 | |
VCEB | A | 61.77 | -0.55 | 35,595 | 1.09 | |
CRD.B | C | 10.26 | -3.10 | 24,478 | 1.08 | |
ASLE | D | 14.91 | -0.27 | 357,827 | 1.06 | |
CCEP | B | 63.41 | -0.95 | 1,389,808 | 1.05 | |
EIX | B | 67.45 | 0.21 | 2,205,054 | 1.05 | |
EMB | A | 86.84 | -0.34 | 6,820,000 | 1.04 | |
BMRN | C | 92.94 | -2.11 | 1,782,857 | 1.02 | |
IEF | C | 93.95 | -0.65 | 13,825,326 | 1.02 | |
BHFAP | D | 21.20 | -1.17 | 40,086 | 1.01 | |
DFCF | A | 41.68 | -0.22 | 743,691 | 1.01 | |
LHX | B | 195.81 | -0.44 | 1,268,141 | 1.00 | |
SIG | A | 97.23 | -0.14 | 668,785 | 0.99 | |
BBIO | B | 32.52 | -3.24 | 1,234,870 | 0.99 | |
BND | A | 71.82 | -0.48 | 7,349,362 | 0.98 | |
IGLB | B | 50.63 | -0.67 | 798,257 | 0.98 | |
PFF | B | 30.66 | -0.20 | 4,594,524 | 0.97 | |
TBC | C | 23.52 | -1.22 | 49,153 | 0.97 | |
ARE | C | 119.44 | -2.07 | 1,228,231 | 0.96 | |
SCI | B | 65.26 | 0.05 | 964,878 | 0.96 | |
TCX | C | 23.81 | -3.21 | 36,494 | 0.95 | |
APGE | C | 21.48 | -1.20 | 251,951 | 0.95 | |
DPZ | B | 394.90 | -1.77 | 636,515 | 0.94 | |
IEI | D | 115.09 | -0.49 | 2,731,191 | 0.94 | |
MKC.V | D | 66.53 | -3.50 | 2,098 | 0.94 | |
CHRW | D | 84.50 | -1.77 | 1,024,118 | 0.93 | |
CMBS | C | 45.78 | -0.33 | 66,012 | 0.93 | |
PCY | A | 19.86 | -0.10 | 688,162 | 0.93 | |
TCBIO | C | 18.04 | -1.47 | 24,178 | 0.93 | |
TMUS | A | 156.40 | 0.03 | 3,691,175 | 0.92 | |
FIXD | B | 43.41 | -0.30 | 765,127 | 0.91 | |
AEE | D | 78.02 | -0.90 | 1,600,342 | 0.90 | |
BSV | B | 76.12 | -0.30 | 2,407,743 | 0.90 | |
LQD | B | 107.36 | -0.54 | 21,624,183 | 0.89 | |
NTCO | B | 6.89 | -2.68 | 601,000 | 0.89 | |
CRD.A | C | 11.06 | -2.90 | 48,237 | 0.88 | |
DFIP | C | 40.48 | -0.21 | 83,866 | 0.88 | |
GTO | B | 46.10 | -0.41 | 157,873 | 0.87 | |
CLMB | A | 53.30 | 2.03 | 10,009 | 0.86 | |
ED | B | 91.55 | -0.96 | 1,895,657 | 0.86 | |
TLT | C | 94.54 | -0.82 | 43,910,228 | 0.86 | |
ISTB | B | 46.99 | -0.32 | 366,113 | 0.85 | |
OXSQZ | A | 23.91 | -0.81 | 1,225 | 0.85 | |
FITBO | C | 22.62 | -0.48 | 22,918 | 0.85 | |
MEGI | B | 12.69 | -0.94 | 185,717 | 0.84 | |
ELQD | A | 80.72 | -0.54 | 113 | 0.84 | |
AUDC | C | 11.64 | -1.19 | 121,254 | 0.83 | |
EPI | A | 39.47 | -0.33 | 599,529 | 0.83 | |
SCHZ | B | 45.54 | -0.48 | 871,996 | 0.83 | |
VPU | C | 136.96 | -0.20 | 252,842 | 0.83 | |
IDT | C | 30.88 | -0.06 | 119,866 | 0.82 | |
XBI | C | 79.32 | -1.49 | 9,320,911 | 0.82 | |
SKOR | B | 47.00 | -0.40 | 22,000 | 0.82 | |
SVFD | F | 2.94 | -3.61 | 1,068,194 | 0.81 | |
NBIX | B | 117.28 | -2.27 | 517,966 | 0.80 | |
POST | C | 86.66 | -1.59 | 470,686 | 0.80 | |
MBCN | B | 29.75 | -1.00 | 8,010 | 0.80 | |
FBND | A | 44.88 | -0.51 | 911,104 | 0.80 | |
SMPL | A | 39.79 | -1.44 | 406,170 | 0.80 | |
BNDW | A | 68.51 | -0.48 | 41,014 | 0.80 | |
UTHY | C | 45.34 | -0.80 | 2,805 | 0.80 | |
IDU | C | 79.44 | -0.19 | 75,140 | 0.78 | |
MBB | B | 91.58 | -0.41 | 2,224,710 | 0.78 | |
RTH | A | 182.01 | 0.00 | 4,183 | 0.78 | |
HYDW | A | 45.57 | -0.24 | 4,574 | 0.78 | |
SPXV | A | 97.53 | 0.46 | 223 | 0.77 | |
VGSH | B | 57.92 | -0.22 | 2,275,629 | 0.76 | |
EVRG | D | 51.56 | -0.27 | 2,020,256 | 0.76 | |
EXR | C | 138.68 | 1.15 | 994,341 | 0.75 | |
ILTB | B | 50.40 | -0.77 | 73,852 | 0.75 | |
SPTI | C | 28.02 | -0.53 | 1,895,146 | 0.75 | |
NGG | B | 67.47 | -0.50 | 336,180 | 0.74 | |
BTEC | D | 31.53 | -0.79 | 1,935 | 0.74 | |
USIG | A | 49.94 | -0.46 | 865,800 | 0.74 | |
SCHI | A | 43.72 | -0.48 | 301,886 | 0.74 | |
VCSH | B | 76.34 | -0.29 | 3,461,084 | 0.73 | |
STN | A | 77.32 | -0.59 | 71,999 | 0.73 | |
SCMB | A | 51.86 | -0.17 | 44,773 | 0.73 | |
TGTX | D | 15.72 | -1.93 | 4,316,877 | 0.72 | |
AEP | D | 79.64 | -0.70 | 2,531,111 | 0.72 | |
WEA | B | 10.69 | -1.84 | 21,793 | 0.72 | |
JNK | A | 92.81 | -0.16 | 7,082,396 | 0.71 | |
MHLA | B | 17.50 | 0.69 | 4,126 | 0.71 | |
UTSL | D | 21.13 | -0.70 | 142,326 | 0.71 | |
ECCC | B | 21.34 | -0.12 | 5,154 | 0.71 | |
A | C | 127.20 | -1.15 | 1,438,074 | 0.70 | |
AGG | B | 96.89 | -0.50 | 6,637,968 | 0.70 | |
CORP | A | 94.60 | -0.52 | 69,757 | 0.69 | |
MUB | A | 107.11 | -0.07 | 4,429,474 | 0.69 | |
TYA | D | 13.42 | -1.83 | 24,500 | 0.69 | |
VCLT | B | 77.06 | -0.61 | 1,280,605 | 0.67 | |
SCHQ | C | 33.53 | -0.89 | 194,237 | 0.67 | |
BEPC | D | 27.08 | -1.24 | 747,239 | 0.67 | |
NI | C | 26.30 | -0.49 | 4,011,734 | 0.66 | |
FMHI | A | 46.83 | -0.11 | 98,024 | 0.66 | |
VMBS | B | 45.09 | -0.46 | 1,426,478 | 0.64 | |
WEYS | C | 29.36 | -1.38 | 12,449 | 0.64 | |
INGR | B | 106.12 | 0.01 | 212,670 | 0.64 | |
NJR | D | 44.14 | -0.41 | 296,513 | 0.64 | |
DESK | A | 36.95 | -0.12 | 145 | 0.64 | |
AGZ | B | 107.08 | -0.38 | 21,991 | 0.63 | |
HYS | A | 91.73 | -0.21 | 101,887 | 0.63 | |
LGOV | C | 21.20 | -0.93 | 75,870 | 0.62 | |
VHI | C | 14.64 | -1.88 | 7,321 | 0.61 | |
SO | B | 71.50 | -0.21 | 2,620,072 | 0.60 | |
HLNE | A | 103.69 | 2.08 | 106,218 | 0.60 | |
BAB | A | 26.36 | -0.30 | 177,758 | 0.59 | |
HYG | A | 75.86 | -0.20 | 29,080,896 | 0.59 | |
SCO | D | 21.07 | -3.53 | 1,601,991 | 0.59 | |
SHY | C | 81.48 | -0.22 | 3,356,559 | 0.59 | |
XLU | C | 63.41 | -0.19 | 11,980,892 | 0.59 | |
AVMU | A | 46.29 | -0.36 | 16,066 | 0.59 | |
EZJ | B | 34.34 | -1.31 | 2,522 | 0.55 | |
BL | C | 61.07 | 1.46 | 278,313 | 0.55 | |
GLPG | C | 39.49 | 0.53 | 83,186 | 0.53 | |
GTIP | D | 48.09 | -0.13 | 5,900 | 0.53 | |
BEPH | C | 15.20 | -0.07 | 11,222 | 0.53 | |
TIP | C | 105.49 | -0.12 | 1,657,398 | 0.52 | |
TOTL | B | 39.36 | -0.35 | 343,271 | 0.51 | |
DXCM | C | 116.97 | -1.61 | 2,357,811 | 0.49 | |
UTES | B | 44.55 | -0.09 | 2,584 | 0.48 | |
SCCG | C | 22.75 | -1.73 | 2,033 | 0.47 | |
AGR | D | 32.07 | -0.68 | 556,243 | 0.46 | |
SDG | D | 76.95 | -0.71 | 8,326 | 0.46 | |
BKAG | C | 41.42 | -0.49 | 43,160 | 0.46 | |
AMX | D | 18.32 | -0.22 | 851,072 | 0.45 | |
FXU | C | 30.86 | -0.61 | 51,138 | 0.45 | |
LTPZ | C | 55.03 | 0.09 | 86,216 | 0.45 | |
IBTJ | D | 21.36 | -0.58 | 29,696 | 0.45 | |
DBND | A | 45.23 | -0.40 | 22,030 | 0.45 | |
IUSB | A | 45.01 | -0.42 | 1,449,928 | 0.44 | |
IBTM | C | 22.53 | -0.71 | 54,424 | 0.44 | |
BWX | B | 22.33 | -0.76 | 221,458 | 0.41 | |
CTR | B | 34.55 | -0.35 | 8,417 | 0.41 | |
MKC | D | 67.09 | -0.94 | 949,448 | 0.41 | |
LQDB | A | 84.46 | -0.41 | 936 | 0.41 | |
CEMB | A | 43.19 | -0.14 | 16,829 | 0.40 | |
IGEB | B | 44.00 | -0.42 | 43,518 | 0.40 | |
HISF | A | 43.87 | -0.46 | 1,044 | 0.39 | |
JCPB | A | 45.95 | -0.45 | 208,334 | 0.39 | |
FUTY | C | 40.70 | -0.27 | 194,251 | 0.38 | |
GBLD | B | 17.07 | -0.72 | 968 | 0.36 | |
PHYL | A | 34.02 | -0.22 | 6,266 | 0.34 | |
VBND | B | 43.24 | -0.31 | 7,591 | 0.33 | |
IBTK | D | 19.28 | -0.67 | 27,100 | 0.33 | |
JMBS | B | 44.79 | -0.36 | 354,299 | 0.32 | |
UTEN | C | 43.91 | -0.68 | 21,179 | 0.32 | |
DFJ | A | 71.93 | -0.84 | 13,235 | 0.31 | |
VTC | A | 75.48 | -0.42 | 23,374 | 0.31 | |
OVB | B | 20.34 | -0.27 | 4,551 | 0.31 | |
IBTL | C | 20.04 | -0.69 | 21,252 | 0.31 | |
BBSB | B | 98.26 | -0.22 | 126 | 0.31 | |
GBF | A | 102.93 | -0.45 | 5,619 | 0.30 | |
NYF | A | 53.43 | -0.11 | 50,885 | 0.30 | |
MBINM | B | 25.00 | -0.79 | 2,183 | 0.29 | |
TIPZ | C | 52.45 | -0.06 | 5,279 | 0.27 | |
POCI | D | 6.11 | -4.53 | 1,206 | 0.25 | |
IGOV | C | 39.43 | -0.85 | 60,790 | 0.22 | |
GIGB | A | 45.14 | -0.45 | 20,228 | 0.22 | |
FLGV | D | 20.42 | -0.51 | 24,558 | 0.22 | |
BBAG | B | 45.47 | -0.50 | 36,935 | 0.22 | |
MUSI | A | 42.68 | -0.42 | 7,184 | 0.21 | |
SCJ | B | 69.95 | -0.92 | 7,422 | 0.20 | |
IMTB | A | 42.35 | -0.35 | 8,018 | 0.20 | |
TLIS | B | 7.97 | -1.00 | 3,523 | 0.20 | |
UPW | D | 52.79 | -0.50 | 865 | 0.19 | |
ANL | D | 11.26 | -0.88 | 1,503 | 0.17 | |
JHCB | A | 20.85 | -0.58 | 1,366 | 0.15 | |
XTRE | C | 48.81 | -0.37 | 314 | 0.15 | |
XFIV | C | 48.21 | -0.57 | 250 | 0.14 | |
WTID | C | 25.15 | -2.89 | 65 | 0.14 | |
XTWO | C | 49.10 | -0.23 | 2,669 | 0.11 | |
SPAQ | A | 99.08 | -0.28 | 2 | 0.11 | |
LQIG | A | 94.75 | -0.47 | 689 | 0.10 | |
DFSB | A | 50.92 | -0.45 | 4,351 | 0.10 | |
RHCB | B | 45.21 | -0.42 | 4 | 0.09 | |
USBF | C | 83.21 | -0.45 | 2 | 0.08 | |
IRVH | D | 21.54 | -0.59 | 18 | 0.08 | |
WABF | A | 25.41 | -0.46 | 1,012 | 0.08 | |
JOJO | B | 14.78 | -0.90 | 182 | 0.06 | |
SPXB | A | 74.74 | -0.45 | 22 | 0.04 | |
TAGG | B | 41.93 | -0.64 | 319 | 0.04 | |
GSIG | B | 46.22 | -0.31 | 85 | 0.03 | |
AGIL | F | 0.02 | -88.32 | 209,378 | 0.03 | |
SCRD | B | 40.75 | -0.45 | 5 | 0.03 | |
XSVN | C | 47.21 | -0.68 | 552 | 0.03 | |
UJB | A | 65.55 | -0.43 | 308 | 0.02 | |
PCRB | A | 48.27 | -0.39 | 268 | 0.02 | |
BEMB | A | 50.82 | -0.29 | 9 | 0.02 | |
PIFI | B | 91.46 | -0.37 | 8 | 0.01 | |
AEMB | B | 37.26 | -0.46 | 6 | 0.01 | |
JIB | B | 41.28 | -0.57 | 8 | 0.01 | |
SIFI | A | 42.97 | -0.40 | 2 | 0.01 | |
FEIG | A | 40.55 | -0.47 | 103 | 0.01 | |
CANC | B | 24.57 | -0.89 | 52 | 0.01 | |
XFIX | A | 50.61 | -0.30 | 2 | 0.01 | |
PAB | B | 41.39 | -0.40 | 4 | 0.00 | |
UNIY | B | 48.41 | -0.38 | 100 | 0.00 | |
USFI | A | 24.28 | -0.86 | 1 | 0.00 | |
VETZ | A | 20.02 | -0.65 | 66 | 0.00 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Friday, December 8, 2023
- SwingTradeBot on Market Recap for Thursday, December 7, 2023
- SwingTradeBot on Market Recap for Wednesday, December 6, 2023
- SwingTradeBot on Market Recap for Tuesday, December 5, 2023
- SwingTradeBot on Market Recap for Monday, December 4, 2023
From the Blog
Featured Articles