× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Slingshot Bullish on

Rules (via 'Hit & Run Trading'):
  • Yesterday, stock makes a 2-month high
  • Today's low is at least 10 cents lower than yesterday's low.
  • For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
  • Initial stop: 2 points under entry price.
    1. Related Scans: Bullish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    SBUG 35.39 -13.71 13,800 13.62
    BQH 16.16 0.37 48,742 10.64
    FENC 6.66 -34.51 3,596,400 8.01
    OMER 15.89 -25.47 6,984,500 7.94
    VSMV 32.43 -0.64 138,900 7.94
    IJT 187.63 -0.23 919,300 7.35
    SIVR 24.23 -13.65 6,140,900 7.27
    MESO 11.33 -34.96 3,706,900 7.21
    GSKY 4.88 -22.91 8,340,400 6.32
    GLTR 95.69 -7.74 222,700 5.28
    SRNE 14.09 -25.13 167,917,200 4.41
    IVOG 152.10 -0.25 59,600 4.34
    ETON 6.85 -12.52 1,247,200 4.14
    USV 31.58 -14.29 6,800 4.00
    FDUSG 23.85 -2.65 8,400 3.94
    KOMP 41.60 -0.91 890,100 3.75
    PBJ 33.33 -1.13 36,200 3.70
    MDYG 58.70 -0.34 2,313,700 3.58
    QRTEA 10.68 -7.53 10,871,800 3.53
    PSLV 8.92 -14.15 12,390,000 3.50
    SLV 23.33 -13.59 163,603,800 3.42
    STNE 52.39 11.04 9,440,700 3.42
    BBDC 8.29 -0.24 440,911 3.40
    CEF 19.25 -9.75 4,003,800 3.35
    FLC 21.25 -2.97 95,100 3.35
    JKD 191.88 -0.77 37,200 3.30
    SIXA 27.61 -0.82 34,600 3.08
    TRVN 2.74 -12.46 24,049,000 2.85
    SIBN 20.55 0.15 503,500 2.66
    LITB 2.40 -26.61 2,062,600 2.65
    JUST 48.34 -0.82 26,900 2.63
    XHS 77.78 -0.94 19,300 2.60
    ESCR 23.09 -0.71 16,900 2.57
    GURU 36.56 -0.96 10,900 2.52
    SPXT 58.09 -0.43 1,300 2.51
    MTA 8.81 -10.56 970,400 2.49
    BMAY 27.97 -0.49 16,800 2.47
    RAIL 1.78 -17.21 536,500 2.46
    ECLN 21.21 -1.33 600 2.43
    RDHL 8.97 -8.19 875,000 2.41
    PLG 2.19 -15.77 995,900 2.36
    WTRG 45.68 -4.46 2,626,000 2.33
    ESG 80.32 -0.94 10,300 2.30
    SUSL 57.29 -0.65 71,600 2.27
    RAMP 54.71 -0.96 1,737,500 2.26
    FTHI 20.01 -0.65 20,300 2.18
    ULVM 48.54 -0.50 18,200 2.16
    OFC 26.07 -4.08 1,460,300 2.13
    GSLD 24.47 0.91 13,700 2.11
    MTT 20.51 -0.58 55,500 2.09
    KKR 35.00 -5.43 8,492,300 2.06
    WOMN 25.67 -0.72 1,700 2.06
    CEVA 42.71 -6.30 318,500 2.01
    AKER 5.44 -16.82 2,078,787 2.00
    BLFS 19.82 -12.18 645,500 1.99
    TPIC 29.56 -3.64 969,400 1.98
    GYC 24.20 -0.33 2,100 1.97
    DSS 8.60 -17.78 1,951,300 1.96
    FFA 15.15 -0.79 84,000 1.96
    HUYA 24.06 0.08 6,214,400 1.94
    GO 42.66 -3.77 2,738,300 1.92
    CLAR 12.79 -1.92 287,700 1.91
    RWGV 88.91 -2.19 16,900 1.87
    LBRDA 138.96 -1.98 176,100 1.86
    ACSI 37.35 -0.90 700 1.83
    NEP 61.80 -2.75 931,300 1.80
    SIGA 7.09 -6.46 619,100 1.78
    PFFL 17.64 -0.90 39,400 1.74
    NOVA 26.86 -6.05 1,622,000 1.73
    MQY 16.58 -1.07 106,700 1.71
    NARI 62.13 -9.63 548,100 1.71
    MFUS 29.75 -0.45 7,100 1.69
    RVLV 18.65 -1.84 1,675,100 1.67
    GAM 34.24 -0.29 51,500 1.66
    EQX 11.67 -5.28 2,845,000 1.65
    LGH 27.82 -1.28 28,900 1.64
    GARS 3.53 -3.42 175,800 1.61
    MBIN 19.37 -1.82 56,900 1.61
    PRFT 40.53 -0.80 543,400 1.59
    JELD 22.65 -7.70 1,134,300 1.58
    FELE 60.60 1.24 294,400 1.56
    USMV 63.67 -0.92 7,247,200 1.55
    IMXI 16.94 -2.64 210,000 1.55
    GSS 4.47 -6.68 1,265,200 1.54
    TRUE 5.04 -7.35 2,475,300 1.53
    ICLN 15.68 -1.63 1,444,600 1.51
    GH 81.62 -5.00 1,651,800 1.51
    CRL 210.24 -3.89 594,000 1.49
    ASUR 6.77 -10.92 317,100 1.48
    ITOT 74.97 -0.79 2,700,900 1.47
    SPTM 40.81 -0.71 815,200 1.46
    PNTG 26.14 -9.46 198,000 1.46
    PBW 51.70 -2.51 188,100 1.44
    BLDR 27.06 -2.59 1,521,100 1.43
    CBAY 5.72 -17.10 5,809,000 1.43
    SVM 7.29 -9.55 3,537,300 1.43
    DSI 125.81 -0.77 87,300 1.41
    PHDG 32.57 -2.63 76,100 1.41
    KORP 52.93 -0.24 9,300 1.39
    GBAB 24.14 -0.29 68,700 1.38
    RFL 17.99 -6.16 42,400 1.37
    RHS 145.04 -0.94 22,300 1.36
    CLCT 42.45 3.56 153,300 1.35
    ARMR 19.09 -0.77 3,500 1.35
    PRSC 91.15 -0.59 111,100 1.34
    BAB 33.47 -0.42 707,500 1.33
    JSML 49.53 -0.94 17,000 1.33
    LHCG 198.26 -1.39 340,600 1.32
    ICE 98.61 -0.55 3,820,900 1.32
    CWEN 26.50 -0.86 745,700 1.32
    PBUS 33.50 -0.84 1,800 1.32
    SPPP 16.02 -5.65 83,600 1.30
    PNM 43.89 -2.31 596,800 1.29
    UPS 155.85 -2.34 6,058,700 1.28
    AGYS 24.02 -0.17 320,481 1.27
    ETSY 127.50 -5.36 4,324,600 1.27
    ETR 102.11 -3.40 1,533,900 1.25
    IWO 223.34 -1.19 452,300 1.25
    KMPR 81.12 -3.34 397,000 1.25
    QCLN 37.60 -2.54 150,900 1.23
    DSL 16.30 -1.93 483,500 1.23
    XEL 70.52 -2.66 3,395,800 1.23
    LOMA 5.44 -1.45 433,300 1.23
    BCPC 102.83 0.01 173,800 1.22
    AMH 28.16 -1.81 2,244,248 1.22
    WBIF 27.14 -0.92 5,300 1.22
    MD 20.17 -4.86 1,284,000 1.20
    MTEX 17.50 -3.31 4,500 1.19
    ROP 434.71 -1.50 578,000 1.17
    SMMD 46.23 -0.51 18,600 1.17
    UWM 57.97 -1.16 709,900 1.15
    IJK 245.09 -0.29 102,000 1.13
    XBUY 38.74 -1.86 8,500 1.12
    NBB 22.80 -1.17 62,400 1.11
    CNRG 61.84 -3.22 13,400 1.11
    AEIS 77.97 -2.40 300,004 1.10
    CLFD 18.26 -3.18 54,000 1.10
    HZO 30.55 -0.94 406,600 1.10
    INFO 82.80 -0.87 2,137,000 1.10
    THQ 18.26 -1.51 141,100 1.10
    SENEA 43.20 -0.69 48,800 1.09
    ASH 77.60 -1.69 499,620 1.09
    MTH 97.94 -3.80 503,900 1.09
    FAST 47.39 -1.13 4,373,400 1.07
    BHK 16.05 -0.62 177,553 1.06
    SJW 66.43 -6.52 121,300 1.06
    DOOR 88.73 -1.93 216,600 1.06
    JNPR 25.52 -1.96 3,316,400 1.05
    MMAC 27.10 -3.66 11,400 1.05
    LSI 101.48 -1.79 368,300 1.04
    NEOG 78.07 -0.79 203,000 1.03
    IWL 79.74 -0.99 73,900 1.02
    KMB 155.79 -1.45 1,639,600 1.02
    BSTC 63.77 -6.08 37,200 1.01
    MAS 57.17 -1.99 2,659,300 1.01
    QWLD 83.61 -0.30 6,600 1.01
    FALN 27.73 -0.79 77,800 1.01
    RETL 233.67 -2.04 20,400 1.00
    VV 154.23 -0.91 350,200 1.00
    MFMS 31.16 -0.78 23,900 1.00
    INVH 29.36 -2.23 3,664,500 0.99
    IWM 156.88 -0.58 30,302,000 0.98
    VSTO 20.34 -8.54 1,482,300 0.98
    HASI 37.74 -3.82 671,800 0.96
    JKG 202.06 -0.34 6,900 0.96
    PLUG 11.31 -6.06 25,653,900 0.95
    VIOG 161.31 -0.31 11,200 0.95
    RFDA 34.61 -0.98 11,100 0.95
    XONE 9.70 -3.96 153,500 0.94
    VOO 305.85 -0.81 3,551,600 0.94
    CENX 10.24 -5.45 1,242,000 0.93
    LOW 153.87 0.10 3,720,600 0.93
    UNH 315.55 -1.11 3,012,100 0.92
    YCBD 3.56 -9.64 1,171,900 0.91
    NEED 28.25 -2.29 10,800 0.91
    BBBY 11.93 -5.77 11,855,200 0.90
    ARKG 56.25 -3.60 670,400 0.90
    DRQ 36.69 -1.90 245,300 0.89
    XLP 63.40 -0.69 8,622,500 0.89
    MPAA 18.38 -1.97 106,200 0.88
    AWK 142.42 -4.49 740,657 0.88
    TMP 70.36 1.78 39,300 0.88
    PQSG 51.47 -0.65 100 0.88
    IVV 334.14 -0.84 3,587,200 0.87
    URTY 42.01 -1.80 1,759,600 0.87
    GAMR 64.73 -2.49 20,400 0.87
    SPWR 11.63 -4.12 3,617,700 0.86
    LDP 23.93 -0.99 60,400 0.86
    VTI 168.90 -0.80 3,124,100 0.86
    DEA 24.67 -3.14 666,700 0.86
    IEDI 35.19 -0.75 3,100 0.86
    ACA 45.87 -0.63 248,634 0.86
    MITK 10.92 -5.62 350,500 0.85
    TDIV 44.25 -0.83 86,900 0.85
    JKJ 165.16 -0.08 4,100 0.85
    RZG 111.48 -0.60 4,100 0.85
    VZ 58.51 -0.81 12,813,500 0.85
    FDLO 39.03 -0.54 66,500 0.85
    OCN 1.45 -11.59 1,520,000 0.84
    SPY 332.80 -0.83 68,980,800 0.84
    VDC 161.99 -0.77 133,700 0.84
    ESGV 60.84 -0.83 133,400 0.84
    GRWG 8.61 -7.12 1,009,600 0.84
    IRDM 29.02 -1.83 679,500 0.83
    DX 15.29 -1.86 290,200 0.83
    SPXL 52.08 -2.44 11,383,900 0.83
    FCPT 25.09 -0.91 549,600 0.83
    VFMV 82.78 -1.31 6,700 0.83
    ATO 103.53 -2.37 695,847 0.82
    PLMR 102.06 -3.20 274,100 0.82
    WBIE 27.86 -0.92 4,200 0.81
    WABC 63.58 0.55 104,000 0.80
    EGP 133.03 -2.12 206,200 0.80
    ILPT 21.47 -1.31 263,400 0.80
    QIWI 19.40 -4.90 408,800 0.79
    VTWO 126.43 -0.62 144,600 0.79
    UPRO 55.27 -2.38 6,907,200 0.79
    SPLV 53.61 -0.78 2,308,700 0.78
    FDUSL 24.33 -1.10 8,600 0.78
    LBRDK 139.50 -2.15 504,400 0.77
    KOP 25.73 -2.28 168,800 0.76
    OEF 153.72 -0.90 277,600 0.76
    SUI 144.63 -2.22 434,100 0.76
    ARES 40.37 -4.04 860,369 0.76
    LULU 335.37 -2.60 1,517,900 0.75
    OFLX 127.02 -1.31 6,300 0.75
    TNA 35.46 -1.83 17,838,300 0.73
    TPX 85.84 -1.55 547,500 0.73
    NTSX 32.80 -1.29 35,700 0.73
    RDY 61.26 -1.67 126,600 0.72
    RE 228.27 -1.56 252,000 0.72
    VQT 192.54 -0.39 200 0.72
    IIPR 113.94 -2.57 317,100 0.72
    INDS 34.84 -2.17 23,000 0.72
    VTWG 162.34 -1.42 10,500 0.71
    STC 43.36 -1.79 136,000 0.71
    VVNT 17.36 -5.96 553,300 0.70
    EQT 16.23 -5.42 3,920,500 0.69
    FNF 34.79 -1.83 1,698,300 0.69
    MCY 45.51 -1.45 212,100 0.69
    FBND 55.19 -0.29 145,500 0.69
    NNI 63.34 -0.80 107,300 0.68
    SSO 145.05 -1.63 1,450,400 0.68
    VO 176.55 -0.68 472,900 0.68
    EIGR 11.28 -9.18 259,900 0.68
    CCK 73.55 -0.37 661,275 0.67
    HRL 51.41 -1.10 1,162,500 0.67
    MKC 197.77 -2.01 392,700 0.67
    VB 158.10 -0.43 531,300 0.67
    SPWH 15.94 -3.51 632,700 0.67
    XENT 20.49 -4.21 328,200 0.67
    AEE 81.16 -2.51 1,037,550 0.66
    EARN 10.97 -2.66 88,600 0.66
    IYY 165.06 -0.86 24,900 0.66
    SCHB 79.33 -0.79 639,200 0.66
    RGP 12.74 2.17 102,200 0.66
    LNT 53.66 -3.05 911,300 0.65
    NFG 43.85 -2.05 441,300 0.64
    SUSA 144.48 -0.93 34,200 0.63
    GRVY 75.73 -4.65 30,500 0.62
    DTE 117.39 -2.36 749,800 0.62
    FBRX 19.14 -13.82 98,300 0.62
    STAG 32.68 -2.80 819,300 0.61
    CSM 76.08 -0.88 8,100 0.60
    MKC.V 197.84 -1.71 700 0.60
    QDEF 44.64 -0.71 29,800 0.60
    RTH 143.54 -0.95 10,700 0.59
    USVM 50.40 -0.64 7,300 0.59
    CRK 5.93 -4.66 1,001,700 0.58
    FMK 36.86 -0.98 1,400 0.58
    IWV 194.35 -0.84 151,600 0.58
    VXF 128.83 -0.61 213,200 0.58
    GHM 14.27 -0.83 21,800 0.57
    BTBT 4.36 -12.45 184,400 0.57
    IWB 185.20 -0.79 433,400 0.56
    SCHX 79.94 -0.79 1,027,700 0.56
    HYDB 48.92 -0.68 4,400 0.55
    MGC 117.79 -0.93 76,100 0.54
    MILN 30.15 -0.84 15,800 0.53
    ARTNA 36.76 -2.36 22,526 0.52
    FSTA 37.80 -0.71 94,500 0.52
    GSLC 67.17 -0.94 225,600 0.52
    SECT 30.49 -1.03 42,200 0.51
    XSMO 40.51 -0.75 9,700 0.50
    SMLF 39.06 -0.20 54,900 0.50
    CAG 37.25 -1.30 1,557,885 0.49
    FYC 46.78 -0.98 13,000 0.49
    SNPE 29.31 -1.11 70,400 0.49
    CHE 503.00 -0.77 47,200 0.48
    UTES 38.62 -2.22 1,400 0.48
    SPXV 69.38 -0.86 100 0.47
    DQ 116.05 -2.59 146,800 0.46
    IHF 206.86 -0.99 17,800 0.46
    PPLC 45.50 -1.11 1,900 0.46
    HBIO 3.81 -9.29 170,700 0.45
    VONE 153.01 -0.81 46,300 0.44
    VEGN 29.38 -1.06 2,800 0.44
    SCHA 71.36 -0.52 362,900 0.42
    ESGU 75.40 -0.85 346,200 0.42
    MMTM 144.53 -1.40 700 0.40
    TILT 123.56 -0.48 14,500 0.40
    FTLS 43.12 -1.19 17,300 0.40
    WTRU 59.49 -2.94 14,000 0.40
    PFI 37.62 -1.14 2,300 0.39
    VTHR 151.34 -0.60 8,000 0.38
    BIBL 32.60 -1.06 6,500 0.37
    XMMO 65.38 -0.76 30,800 0.35
    MSC 16.77 -0.21 500 0.35
    RFG 166.37 -0.50 2,000 0.34
    QUS 94.14 -0.51 25,300 0.33
    DEUS 34.37 -0.78 8,400 0.31
    SPUU 63.70 -1.67 9,100 0.30
    RFFC 34.63 -1.11 5,100 0.30
    OLD 25.70 -1.28 2,600 0.30
    INCO 40.86 -0.38 2,300 0.29
    VAMO 18.25 -0.71 300 0.29
    FLLV 38.73 -0.42 7,500 0.29
    VEGA 33.70 -1.10 200 0.28
    JPSE 30.04 -0.62 11,100 0.27
    HYS 94.01 -0.36 98,900 0.26
    IYK 140.81 -0.83 8,700 0.26
    BJUN 29.32 -0.52 7,300 0.26
    SMMV 30.77 -0.77 80,800 0.24
    TPVY 25.00 0.40 3,000 0.24
    PSET 42.35 -0.57 300 0.23
    BNOV 27.48 -0.52 3,800 0.22
    SNUG 26.48 -0.80 2,000 0.22
    PSCD 63.65 -0.67 1,600 0.20
    CULP 11.10 -9.02 30,800 0.20
    ESNG 54.29 -0.93 100 0.20
    BKSE 67.85 -0.21 100 0.20
    CHGX 24.54 -0.89 700 0.18
    HUSV 27.38 -0.75 15,600 0.17
    GUDB 52.63 -0.26 100 0.15
    JJE 27.43 -1.92 100 0.15
    OVL 28.57 -0.88 2,800 0.14
    DMRL 59.60 -0.55 900 0.12
    JXI 56.70 -1.47 6,100 0.11
    UGE 54.52 -1.44 400 0.10
    DYNF 27.78 -0.64 2,400 0.08
    QLV 42.19 -0.92 2,700 0.08
    JMIN 29.83 -0.84 2,500 0.06
    BKLC 62.94 -0.97 300 0.03
    SPMV 31.31 -0.90 100 0.02
    GSUS 45.96 -0.70 2,400 0.02
    Related Scans: Bullish Swing Setup
    Back to All Scans...