× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Slingshot Bullish on

Rules (via 'Hit & Run Trading'):
  • Yesterday, stock makes a 2-month high
  • Today's low is at least 10 cents lower than yesterday's low.
  • For the buy: either today or tomorrow when the stock trades 10 cents above yesterday's high.
  • Initial stop: 2 points under entry price.
    1. Related Scans: Bullish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    IPOS 31.65 -1.40 90,983 10.88
    USV 36.37 2.90 15,300 10.37
    LOWC 99.56 -0.40 43,600 8.56
    QTRX 33.12 -5.18 1,575,300 6.59
    ESPO 59.12 -2.22 795,200 4.76
    PETQ 31.54 -15.88 1,797,100 4.31
    SIVR 27.19 -2.47 2,834,200 4.08
    GSX 106.99 -18.50 23,115,700 3.88
    DBS 40.74 -2.95 30,500 3.66
    DMRE 49.00 -1.07 1,100 3.50
    VIVO 19.32 -20.46 2,404,900 3.34
    NULG 49.45 -0.82 235,600 3.24
    UAG 14.38 -1.24 2,000 3.10
    RWGV 92.47 -1.65 26,400 3.05
    SGOL 19.53 -1.61 5,940,100 3.00
    RJZ 9.56 -2.15 2,900 2.98
    BAL 36.84 -3.85 6,000 2.92
    PSLV 10.04 -2.33 9,316,200 2.89
    SPXB 95.09 -0.23 16,100 2.89
    SLV 26.19 -2.57 123,586,400 2.78
    GENY 46.79 -1.20 6,400 2.75
    G 41.38 -0.91 2,872,900 2.71
    GLTR 102.78 -1.96 98,165 2.65
    PPLT 90.39 -3.68 532,700 2.63
    PDFS 22.60 -13.67 428,400 2.56
    TIPZ 64.98 -0.25 26,500 2.49
    ASM 1.30 -6.47 5,387,600 2.40
    NVEE 59.76 -6.01 206,100 2.39
    FVRR 108.89 -9.30 1,923,100 2.34
    AAAU 20.25 -1.56 951,800 2.30
    BHC 18.05 -10.33 9,919,900 2.26
    SPTL 48.53 -0.68 1,453,200 2.21
    CARG 29.99 -5.71 3,137,100 2.21
    RMNI 5.12 -4.83 251,000 2.13
    TTEC 58.26 0.19 237,900 2.12
    OUNZ 19.80 -1.64 515,400 2.06
    WILC 17.52 -5.96 11,100 2.05
    SBUG 39.75 -2.68 1,500 2.04
    PLTM 9.56 -3.34 77,800 2.03
    REMX 43.55 -1.49 211,300 1.99
    ELY 18.49 -5.90 3,594,700 1.95
    NCNA 6.19 -2.83 183,300 1.95
    EDV 174.66 -0.71 483,700 1.94
    ALFA 63.31 -1.27 2,200 1.93
    EYE 33.30 0.15 1,548,200 1.93
    VGLT 103.52 -0.62 760,100 1.92
    DBEM 24.32 -1.52 27,900 1.92
    JJN 57.55 -0.85 3,956 1.91
    GLD 190.81 -1.59 24,358,467 1.89
    ZNGA 9.73 -2.21 43,197,000 1.87
    ZVO 6.41 1.42 1,265,600 1.87
    PHYS 16.19 -1.40 4,346,600 1.86
    PGM 47.80 -4.52 1,300 1.85
    ARKF 37.85 -1.64 551,600 1.85
    MELI 1193.97 -2.13 876,700 1.84
    SGG 39.89 -4.10 7,600 1.84
    CEF 20.96 -1.78 2,019,600 1.82
    FDN 184.77 -1.49 1,015,500 1.80
    FFTY 37.67 -1.36 170,800 1.80
    EDIT 34.71 -5.78 2,138,500 1.80
    GLDM 20.23 -1.65 4,493,781 1.80
    FTCH 27.21 -2.68 7,925,600 1.77
    DBMF 25.68 -1.06 22,900 1.77
    EET 68.93 -3.89 9,800 1.76
    DAO 43.30 -3.80 589,100 1.74
    OTEX 45.81 -0.95 922,400 1.73
    HTGC 11.63 -2.84 1,487,134 1.72
    UMC 4.28 -6.96 3,082,200 1.72
    DGL 59.85 -1.55 50,400 1.71
    FTGC 16.79 -1.41 96,800 1.68
    LDRS 23.17 -1.32 2,108 1.65
    COPX 21.06 -2.59 167,600 1.64
    PMT 17.89 -10.24 2,604,900 1.64
    CF 33.13 -0.78 4,054,600 1.59
    BOSS 24.59 -1.08 1,000 1.55
    SGDJ 47.65 -3.52 58,700 1.53
    RIOT 3.77 -11.29 14,608,500 1.53
    HL 6.12 -7.97 18,075,031 1.50
    MARA 4.38 -13.95 26,498,797 1.50
    NICE 217.99 -3.05 379,700 1.48
    SOHU 23.69 -7.06 1,431,200 1.48
    RPAR 22.83 -1.08 311,200 1.47
    YETI 50.40 -0.79 2,424,000 1.46
    FMF 45.01 -0.83 7,500 1.45
    MGA 49.16 0.06 1,174,600 1.42
    TIP 126.17 -0.27 2,206,800 1.41
    SOCL 47.85 -1.97 61,800 1.40
    BKN 16.52 -1.61 56,500 1.38
    KLIC 24.83 0.44 1,010,733 1.37
    PESI 7.29 0.00 46,000 1.35
    IAU 19.37 -1.73 34,655,547 1.35
    SLVP 17.35 -4.25 469,300 1.35
    QTUM 33.53 -0.97 14,900 1.35
    TANNL 24.90 -0.20 11,900 1.34
    DBP 57.32 -1.98 33,300 1.33
    COLD 39.52 -3.73 2,348,400 1.33
    FUTU 35.99 -3.92 1,504,600 1.33
    JKE 257.02 -1.27 65,678 1.32
    SERV 41.22 -2.30 1,728,200 1.32
    FLCA 24.90 -0.71 2,000 1.32
    UTI 8.06 -2.66 472,200 1.31
    VGT 303.19 -1.88 1,023,900 1.31
    ATVI 82.47 -5.03 9,154,900 1.30
    BBSI 57.97 0.21 78,700 1.30
    JKH 316.88 -1.05 48,817 1.29
    GDMA 29.66 -1.65 17,200 1.29
    INFN 8.32 -7.04 4,335,066 1.28
    XLK 113.74 -1.49 13,734,200 1.27
    IRBO 32.20 -1.59 58,850 1.27
    CENTA 39.03 -0.64 320,000 1.26
    FSV 116.43 -2.82 76,200 1.26
    ZCAN 57.96 -0.68 2,000 1.25
    BLV 116.89 -0.54 557,400 1.24
    CEMB 52.06 -0.21 30,200 1.24
    TMF 45.02 -2.60 1,446,900 1.24
    RBBN 4.58 -1.51 467,200 1.23
    TECL 294.78 -4.34 659,300 1.23
    ACMR 101.92 -9.24 615,500 1.23
    BICK 29.43 -1.53 5,500 1.22
    ARKK 82.49 -2.80 1,980,800 1.21
    AXNX 44.07 1.78 721,600 1.21
    GKOS 43.45 -11.49 821,300 1.20
    PLAT 36.16 -1.26 3,100 1.20
    WCN 101.95 -1.14 980,000 1.19
    IPO 44.48 -3.87 103,982 1.19
    THNQ 31.74 -2.36 6,000 1.18
    TANNI 24.90 -0.80 10,000 1.16
    UAUD 16.22 -4.76 3,300 1.15
    BHP 55.89 -1.67 2,314,400 1.14
    VIPS 23.11 -3.26 6,348,000 1.14
    QQXT 67.09 -0.19 7,500 1.13
    IGM 304.78 -1.31 75,536 1.13
    IWF 211.29 -0.97 2,053,799 1.13
    PDLI 3.16 -9.97 1,239,400 1.12
    PAWZ 57.71 -1.06 35,200 1.12
    EMGF 44.19 -2.22 64,100 1.11
    EVOP 25.98 -0.50 405,600 1.11
    QQQ 271.47 -1.15 44,922,300 1.10
    HERO 26.00 -1.74 174,478 1.10
    LOGI 73.03 -1.82 579,602 1.09
    CCD 22.88 -0.91 82,500 1.08
    QTWO 99.80 -2.67 513,400 1.07
    BAR 20.20 -1.51 556,800 1.07
    FDNI 37.48 -3.44 24,700 1.07
    TQQQ 126.99 -3.27 37,018,500 1.06
    SE 129.00 -6.66 5,039,700 1.06
    LAC 7.07 -0.98 862,992 1.06
    GTIP 56.63 -0.28 8,586 1.06
    AMD 84.85 -2.15 66,459,300 1.05
    NYT 45.61 -1.87 1,404,000 1.05
    HCM 31.52 -1.93 325,600 1.05
    FFA 15.19 -0.26 44,000 1.03
    BVN 13.06 -2.03 1,745,300 1.01
    LOUP 33.29 -1.06 2,600 1.01
    GSP 9.40 -1.35 17,535 1.00
    IYW 293.47 -1.46 143,858 1.00
    UBX 10.43 -2.16 472,000 1.00
    QNST 13.13 -0.34 341,300 0.99
    WEBL 46.91 -4.34 94,700 0.99
    AVCT 7.84 -6.11 2,066,600 0.99
    GLP 12.86 -5.79 157,400 0.98
    CHIQ 24.87 -3.30 83,400 0.97
    CIR 32.30 7.02 299,800 0.97
    SCCO 45.06 -2.40 835,100 0.97
    ACV 26.00 -0.91 41,300 0.97
    AGG 119.43 -0.12 5,559,000 0.96
    PMF 14.03 -1.47 43,300 0.96
    ZTS 158.88 -1.52 1,515,600 0.96
    COM 22.58 -0.92 5,100 0.96
    FCX 13.96 -4.12 21,105,000 0.95
    NAV 33.76 0.84 678,500 0.95
    QLD 176.86 -2.25 1,412,600 0.95
    AIO 21.53 -1.28 120,700 0.95
    CRM 201.05 -3.24 5,421,000 0.94
    NNI 63.57 1.88 148,000 0.94
    MA 328.02 -0.64 3,649,900 0.93
    TAEQ 27.84 -1.24 7,800 0.93
    IETC 41.59 -1.40 38,820 0.92
    PAAS 36.70 -4.50 3,513,800 0.91
    FXA 71.44 -1.18 45,900 0.91
    MQY 16.68 -0.71 55,600 0.91
    XSOE 33.21 -2.32 300,100 0.91
    QEMM 56.74 -1.18 7,000 0.90
    MTUM 142.04 -0.83 672,800 0.88
    URTH 98.85 -0.31 76,200 0.88
    QRVO 130.97 -3.15 1,237,800 0.88
    UFPI 61.00 1.58 273,300 0.87
    VEEV 261.22 -3.69 922,500 0.87
    AIQ 22.56 -1.87 31,900 0.87
    TVTY 16.31 -4.62 629,200 0.86
    COUP 289.31 -7.35 1,497,600 0.86
    MMS 77.58 1.12 332,800 0.85
    RUN 46.00 -1.14 3,672,000 0.85
    COOP 17.98 -1.51 813,600 0.85
    EKAR 25.27 -0.95 1,100 0.85
    AEM 82.35 -2.08 1,324,100 0.84
    FTEC 89.59 -1.60 417,200 0.84
    VSLR 25.19 -2.33 2,578,000 0.84
    NUMG 42.68 -1.11 22,200 0.84
    JJU 38.19 -1.31 586 0.84
    MATX 38.89 1.43 230,200 0.83
    SITM 58.92 -4.32 135,500 0.83
    GFI 13.08 -6.03 7,215,200 0.82
    IXN 256.97 -1.43 62,176 0.82
    TLT 169.88 -0.67 8,175,900 0.82
    BST 41.48 -1.75 88,500 0.82
    KINS 5.53 -2.12 27,592 0.81
    FDIS 58.88 -0.41 151,700 0.81
    HUYA 26.66 -4.82 2,469,618 0.81
    STLG 27.71 -1.20 800 0.81
    VONG 217.16 -1.00 93,400 0.80
    MGK 180.47 -0.93 300,700 0.80
    YLCO 15.01 -0.10 15,800 0.80
    BRKS 56.31 -0.67 388,500 0.79
    VCLT 112.38 -0.51 541,400 0.79
    RYN 28.11 -0.67 497,600 0.79
    FINX 36.99 -0.88 135,600 0.79
    BCI 19.81 -1.25 59,800 0.79
    ROBT 38.01 -1.07 14,000 0.79
    PRNT 23.22 -0.17 17,000 0.78
    VICR 79.33 -3.22 218,700 0.77
    IGLB 73.86 -0.51 222,952 0.77
    COR 126.00 -0.50 316,400 0.76
    EMF 15.27 -1.86 32,300 0.76
    ROM 220.75 -2.68 46,200 0.76
    PPD 31.98 0.69 627,300 0.76
    NTRA 52.87 -4.17 551,700 0.75
    ONEQ 428.87 -0.62 39,600 0.74
    PLW 40.09 -0.35 70,300 0.74
    VWOB 81.01 -0.32 145,200 0.73
    BATT 10.74 -1.83 9,500 0.73
    PD 29.85 -5.54 1,410,700 0.73
    EWC 27.95 -0.89 1,966,000 0.72
    ISRA 36.59 -0.79 2,236 0.72
    VUG 222.16 -0.90 634,000 0.72
    AEF 6.67 -0.15 42,400 0.72
    RWED 53.57 -2.58 3,100 0.72
    XP 48.13 -3.74 1,125,000 0.71
    ANSS 312.37 -0.91 326,000 0.70
    COST 340.91 -0.70 1,758,200 0.70
    FXB 126.42 -0.61 22,500 0.70
    KNOW 34.78 -0.50 5,162 0.70
    AVAV 81.05 -2.47 159,700 0.68
    TOL 38.72 -0.95 1,448,700 0.68
    MPWR 278.73 -1.33 225,400 0.67
    PNQI 195.78 -2.37 20,700 0.67
    IWY 117.80 -1.04 119,387 0.67
    VEDL 6.51 -0.76 459,500 0.67
    WING 165.85 -1.68 466,600 0.67
    KNSL 205.73 -0.35 102,895 0.67
    ERIE 217.20 0.07 40,800 0.66
    CMDY 41.33 -1.06 5,700 0.66
    EVH 13.06 -2.17 1,314,600 0.65
    ZS 125.85 -4.86 2,425,400 0.65
    QQH 34.04 -1.52 9,700 0.65
    LAD 241.23 -0.52 200,784 0.64
    THC 29.12 -0.82 1,338,200 0.64
    FTHI 20.11 0.25 7,800 0.64
    TLH 170.88 -0.49 85,500 0.63
    XSW 119.30 -0.83 15,800 0.63
    QDEL 272.76 -4.41 713,200 0.62
    CMG 1180.62 -0.52 230,800 0.62
    ITB 52.65 0.29 2,255,913 0.62
    RZG 111.64 0.95 3,000 0.62
    VCR 224.92 -0.05 54,100 0.62
    ZROZ 182.70 -0.73 32,300 0.62
    EA 143.99 -2.01 1,513,700 0.61
    HALO 28.97 -1.02 745,500 0.61
    UI 191.98 -1.52 54,800 0.61
    LQD 138.76 -0.28 7,405,300 0.61
    JMOM 33.71 -0.50 13,504 0.61
    ADME 33.96 -0.98 11,300 0.61
    XNTK 110.03 -1.83 15,200 0.60
    VT 80.69 -0.35 1,119,100 0.60
    VXF 129.43 0.26 228,200 0.60
    JKK 240.79 -0.74 4,210 0.58
    RINF 24.93 -0.82 1,500 0.58
    FLXS 16.95 2.67 57,900 0.57
    BBL 46.19 -1.74 808,000 0.57
    CHIM 19.36 -0.05 500 0.57
    FEO 12.59 -0.16 7,700 0.57
    PWB 59.69 -0.70 24,400 0.57
    HCA 130.27 -1.55 1,372,400 0.56
    LNG 53.34 0.41 1,020,822 0.56
    IGN 54.98 -0.37 4,187 0.55
    USCI 29.42 -1.57 15,500 0.55
    IFV 18.65 -0.72 52,799 0.52
    YNDX 59.16 -1.40 1,278,700 0.51
    VBK 216.14 -0.37 106,900 0.51
    KEMQ 28.42 -2.49 35,561 0.51
    UBT 143.70 -1.32 6,200 0.50
    FDG 61.92 -1.10 30,900 0.50
    ECON 24.59 -1.88 29,700 0.49
    GLW 31.85 0.03 3,079,400 0.49
    GMOM 24.82 -1.54 4,374 0.49
    LKOR 65.60 -0.38 1,540 0.49
    LEN.B 55.30 -0.52 55,135 0.48
    CEZ 23.78 -0.94 2,600 0.48
    CONE 84.99 1.06 496,000 0.46
    PSCT 95.06 0.72 3,900 0.46
    FNY 52.43 -0.82 24,800 0.45
    ETRN 10.50 1.45 3,578,600 0.44
    GBUY 79.64 -1.98 4,100 0.44
    PTNQ 46.82 -1.16 39,500 0.43
    IIVI 51.81 -0.86 856,159 0.42
    GVIP 73.04 -1.54 3,182 0.42
    GBUG 33.65 -1.47 900 0.42
    SCHQ 58.93 -0.63 9,500 0.42
    RESE 30.58 -1.80 1,400 0.42
    AADR 57.59 -1.89 2,300 0.41
    BWX 29.91 -0.86 141,600 0.41
    RPG 139.98 -0.48 37,500 0.41
    ARNC 19.95 -1.92 653,400 0.40
    BBCA 24.44 -0.61 126,300 0.40
    QLVE 24.15 -1.83 300 0.40
    DJP 19.46 -1.42 112,100 0.39
    FPA 26.72 -0.93 400 0.39
    GAMR 66.88 -0.37 9,100 0.39
    EMSG 28.07 -2.59 400 0.38
    EPU 31.08 -0.82 4,200 0.37
    UCC 136.31 -1.05 400 0.37
    OBOR 22.35 -1.14 400 0.37
    LDEM 51.62 -1.64 343 0.37
    DINT 19.60 -1.75 6,500 0.36
    EEMA 74.16 -2.25 16,100 0.35
    JHMT 64.20 -1.47 1,777 0.35
    PBEE 24.44 -2.12 100 0.35
    IBND 35.93 -0.58 10,068 0.34
    INDL 29.06 -1.29 93,582 0.33
    UGBP 17.50 -2.57 700 0.33
    SCHP 61.53 -0.29 714,100 0.32
    AVEM 52.03 -1.50 6,100 0.31
    PYZ 55.49 -1.68 600 0.30
    HEEM 27.17 -1.67 8,177 0.30
    FLQE 26.52 -1.17 1,500 0.30
    IAC 133.05 1.35 743,214 0.29
    UBOT 145.15 -1.57 4,700 0.29
    GXGXU 10.92 -1.53 5,500 0.29
    WOMN 25.51 -0.63 200 0.28
    PKB 35.06 1.07 8,500 0.27
    GRP.U 58.76 -2.68 1,200 0.27
    JJM 43.18 -2.22 98 0.26
    FVC 26.50 -0.93 9,300 0.25
    FCAN 22.11 -1.77 300 0.24
    KOMP 41.83 -0.31 50,974 0.23
    FBGX 429.04 -1.87 2,200 0.22
    UCIB 13.10 -1.21 500 0.22
    GBF 127.31 -0.18 4,700 0.21
    AIC 23.35 -0.40 400 0.21
    ENTR 23.04 -2.12 2,400 0.21
    CCC 28.89 -2.73 418,800 0.21
    IYK 141.03 0.09 6,398 0.20
    MCRO 27.41 -0.51 100 0.20
    RWCD 75.94 -0.52 200 0.18
    JOYY 29.31 -1.11 1,874 0.16
    DJCB 13.07 -2.22 700 0.15
    BKEM 62.06 -1.71 100 0.15
    PBS 35.38 -0.65 1,100 0.14
    COMB 21.20 -1.06 7,800 0.13
    TECB 31.11 -1.37 29,500 0.12
    FLGE 425.81 -1.71 1,600 0.11
    ESGG 109.82 -0.32 200 0.11
    PPEM 21.36 -2.85 100 0.11
    VFMO 94.48 -0.34 500 0.11
    FDEM 23.29 -0.85 300 0.11
    MDYG 58.98 0.60 61,900 0.10
    DWAW 30.54 -1.06 3,300 0.10
    ECNS 44.71 -1.37 700 0.09
    JHEM 24.65 -1.75 6,232 0.08
    TEGS 27.75 -0.26 1,000 0.08
    BMAY 28.07 0.02 500 0.06
    FRLG 184.44 -1.84 1,800 0.05
    CHNGU 48.20 -2.45 2,900 0.05
    FLAX 23.45 -1.91 100 0.02
    JJS 37.97 -2.68 5 0.01
    IQSU 28.48 -0.37 210 0.00
    Related Scans: Bullish Swing Setup
    Back to All Scans...