Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Lizard Bearish on 02/19/2019

Rules (via 'Hit & Run Trading'):
  • Today's open and close must be in the bottom 25% of the daily range.
  • Today's high must be a 10-day trading high.
  • Tomorrow only, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price... Cover the short position at the close if not stopped out.
    1. Related Scans: Daytrade Setup Bearish

    Symbol Grade Close % Change Volume Vol Surge
    OCC 5.37 3.07 1,098,083 23.86
    XKCP 34.02 1.93 6,180 11.08
    JHMT 45.93 0.11 89,958 11.04
    SBNA 25.02 -0.32 37,020 8.48
    REED 2.62 -0.38 341,182 5.42
    IPOA 10.10 0.00 428,411 4.28
    KLAC 108.26 0.06 6,270,861 3.76
    LMAT 25.10 -0.20 426,758 3.54
    NEXT 3.39 3.04 101,868 3.33
    WMT 102.20 2.21 20,636,371 2.48
    ARGX 125.94 -0.63 405,482 2.00
    NYMTN 22.70 0.35 41,751 1.97
    WVVI 7.28 1.11 8,646 1.87
    FFTI 23.62 0.08 131,014 1.72
    ULVM 50.48 -0.09 19,784 1.70
    CDMO 4.13 0.98 489,089 1.66
    LRET 25.74 0.36 2,494 1.66
    TDA 22.10 0.03 41,120 1.53
    PROV 19.65 0.26 11,422 1.41
    EPRT 16.58 0.06 520,433 1.40
    MHD 15.54 -0.13 52,684 1.35
    GDDY 72.68 -0.25 1,725,887 1.33
    BBC 26.13 -0.86 18,853 1.31
    FLM 49.85 0.87 2,620 1.30
    CR 84.42 -0.32 458,925 1.28
    STMP 202.10 0.43 356,066 1.09
    GYRO 18.86 -3.18 1,910 1.08
    BANF 56.81 0.02 52,950 1.06
    USVM 52.13 -0.17 6,054 1.05
    CSWI 56.17 0.02 59,821 1.04
    PDCE 38.09 -0.39 1,262,973 1.03
    TCBK 39.12 -0.48 90,297 1.01
    AXDX 19.47 -1.62 405,883 0.98
    AEL 32.65 -0.37 509,383 0.98
    BMI 60.02 -0.23 123,416 0.98
    RGR 59.05 0.10 155,153 0.98
    HAUD 23.89 1.00 738 0.98
    ASG 5.28 0.57 238,573 0.97
    MTT 20.55 -0.15 44,926 0.97
    PDT 16.09 -0.25 92,837 0.96
    CDNA 26.30 -0.79 681,423 0.95
    CVGI 7.84 -0.13 106,253 0.93
    JOUT 66.00 -0.06 51,754 0.90
    EHT 9.62 -0.10 90,073 0.88
    CNXM 16.05 0.12 310,405 0.87
    DMPI 0.39 -2.50 77,903 0.87
    JMM 6.97 0.00 11,965 0.86
    IFLY 34.37 0.63 3,875 0.85
    INDS 28.05 0.05 2,717 0.83
    RWUI 54.17 0.00 6,610 0.83
    NINE 25.48 0.08 110,259 0.82
    IBDL 25.14 -0.04 219,587 0.81
    QTRX 22.75 0.00 62,460 0.81
    MKGI 2.56 1.19 28,802 0.80
    BLD 57.87 -0.36 229,623 0.79
    CFFAU 10.15 -0.68 46,646 0.79
    VSTM 3.30 0.00 1,839,277 0.77
    INB 8.27 -0.36 70,838 0.75
    PMF 13.43 0.15 63,617 0.75
    KIN 10.82 -0.09 158,789 0.75
    NMZ 12.90 -0.08 176,794 0.74
    MPA 13.21 -0.08 26,256 0.72
    ECHO 25.25 -0.59 186,474 0.71
    TFLO 50.31 -0.01 171,112 0.70
    TPB 38.56 -0.52 79,561 0.70
    RWLS 52.98 0.02 6,300 0.70
    SUN 30.27 -0.23 351,233 0.69
    COG 25.18 -0.20 4,507,450 0.67
    HUSE 35.37 -0.14 20,155 0.67
    CHMA 3.90 0.78 42,040 0.65
    GEF 40.00 0.13 164,647 0.61
    CABO 932.04 -0.10 21,097 0.61
    EVJ 12.14 0.17 7,795 0.60
    QUOT 10.17 -0.49 475,047 0.59
    GLOP 23.01 -0.60 137,433 0.59
    CETV 3.43 1.48 261,814 0.58
    INTC 51.40 -0.50 15,194,896 0.56
    BCEI 24.61 0.57 130,460 0.54
    SITC 13.38 -0.15 716,773 0.54
    MRGR 37.24 -0.27 1,908 0.54
    TUSA 33.50 0.00 1,766 0.54
    PSMT 62.55 -0.14 98,974 0.53
    HYEM 23.19 0.13 65,716 0.52
    RIGL 2.39 -0.42 1,182,792 0.51
    MNLO 7.16 1.13 54,736 0.51
    MRCCL 24.78 -0.08 3,831 0.51
    VFMO 78.33 0.06 2,214 0.45
    SPPI 11.72 0.09 637,866 0.44
    ISG 25.49 0.16 17,967 0.44
    PHDG 27.75 0.91 8,404 0.43
    UMC 1.84 -1.08 390,517 0.41
    JHME 26.68 0.42 3,754 0.40
    FPA 30.68 0.62 3,018 0.38
    CURE 57.46 -0.76 94,657 0.36
    GENY 35.40 1.00 969 0.36
    PRN 58.99 -0.33 2,151 0.34
    MAGA 26.55 -0.08 591 0.34
    PETX 4.40 -0.45 235,331 0.33
    EVGN 2.27 0.00 1,804 0.33
    AIY 25.58 -0.08 3,575 0.32
    DNL 54.02 -0.15 2,677 0.31
    DMRI 47.79 0.00 1,236 0.30
    LMST 15.05 -0.99 2,006 0.30
    SMMU 50.00 0.10 2,684 0.29
    AFC 25.76 -0.09 3,377 0.26
    WTMF 38.76 0.03 17,550 0.24
    FAD 70.60 -0.04 4,701 0.23
    SSNT 3.41 -3.94 1,792 0.22
    CACG 30.05 0.17 4,468 0.19
    FTEK 1.23 -0.81 7,534 0.18
    DYLS 29.74 0.03 18,297 0.18
    DMRS 53.76 0.02 453 0.18
    SAMAU 10.05 0.10 7,535 0.12
    MSN 1.37 0.74 951 0.11
    RILYL 25.47 0.08 909 0.10
    DALI 19.75 -0.15 1,727 0.05

    Related Scans: Daytrade Setup Bearish
    Back to All Scans...