Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
AIM 2.20 32.91 8,893,200 32.54
CLWT 4.45 4.46 943,304 30.96
WWR 3.79 22.26 1,273,900 19.10
SOL 1.56 20.93 1,031,100 16.87
DLNG 1.34 -7.59 686,913 10.95
EROS 3.51 38.19 36,115,600 10.87
WHLRP 12.26 -8.30 38,485 9.75
BNTC 0.69 -15.87 748,833 9.71
RILYZ 25.71 0.41 86,312 7.75
MLHR 45.11 1.44 3,052,307 7.49
DAC 8.34 2.69 74,520 7.10
CCH.U 10.65 -0.37 316,700 6.65
CBPO 113.99 10.52 886,798 6.52
CRC 9.89 -29.46 20,217,500 5.96
SGB 20.75 2.72 5,353 5.65
EZPW 7.30 -11.52 1,934,247 5.42
ECOR 4.96 4.42 913,943 5.41
HPS 19.89 0.96 360,997 5.33
JMPB 25.45 -0.24 22,023 5.31
SSI 1.07 18.89 539,044 5.24
GSL 7.70 13.40 72,747 5.01
REPL 14.45 11.15 135,200 4.94
TSRI 3.57 -3.25 9,688 4.77
ARAV 8.08 16.43 130,700 4.75
MTR 7.99 2.96 57,485 4.52
TRT 3.57 5.62 20,530 4.24
FBM 17.47 -7.76 1,269,690 4.15
LITB 1.32 6.45 38,370 3.90
WSTG 15.30 1.93 44,907 3.82
WAFU 3.31 -2.65 48,600 3.82
NEWM 9.20 5.99 7,529,995 3.66
STX 52.94 -6.71 10,143,778 3.58
FFC 20.98 2.04 468,164 3.55
BCYC 10.10 -15.90 76,100 3.50
GHSI 0.52 -18.45 20,722,000 3.44
AFK 20.71 -0.80 18,675 3.31
FMAO 27.13 0.86 28,613 3.31
ULBI 9.30 7.27 76,304 3.16
PCB 17.34 1.46 92,200 3.08
NEPH 8.90 7.23 25,648 3.04
GLACR 0.53 1.85 106,900 2.98
GJP 22.08 -0.90 2,303 2.61
PAA 21.58 -1.28 6,185,361 2.57
XFOR 14.76 5.13 43,200 2.50
AINC 22.47 -8.62 29,107 2.47
SFBC 36.98 2.30 5,372 2.37
PHCF 2.39 -4.02 9,800 2.28
SPAQ 10.07 0.30 274,900 2.19
PCYO 10.44 -4.74 47,975 2.18
FUNC 22.83 0.35 49,887 2.17
BWL.A 16.50 0.00 2,000 2.13
BFO 14.40 -0.35 12,943 2.07
MUC 13.80 -0.07 181,387 1.87
VCNX 6.55 7.91 10,200 1.87
CIDM 0.86 -9.22 45,525 1.86
ANFI 0.53 -14.75 694,856 1.80
NAVB 0.91 13.50 423,101 1.79
MHLD 0.70 14.66 431,561 1.77
SYNC 1.54 6.21 210,443 1.76
IMAC 3.65 -5.93 24,500 1.71
UTMD 99.00 -0.70 21,639 1.70
UNB 31.75 0.79 6,870 1.65
UNFI 12.03 -10.22 1,480,210 1.61
BMLP 49.50 -0.90 3,165 1.61
CUO 15.24 -0.20 1,186 1.60
VCV 12.71 -0.16 150,811 1.60
AHPI 1.33 -2.21 4,679 1.54
RILY 24.81 1.39 67,765 1.41
CONE 76.21 2.57 1,327,337 1.39
HAUD 26.41 -1.32 801 1.35
UBOH 21.59 9.87 2,781 1.31
BOKFL 25.84 0.00 17,104 1.28
EIDX 43.58 -10.66 218,840 1.27
TTS 2.98 12.45 687,827 1.26
EBAYL 27.10 1.35 85,481 1.26
EZT 27.36 1.37 10,921 1.22
VLT 14.45 0.42 10,884 1.21
CFB 14.32 0.99 157,900 1.18
FSEA 9.03 -1.85 25,100 1.12
EDSA 7.52 22.28 276,800 1.10
LN 37.39 -1.94 76,501 1.10
PFIN 6.58 4.78 1,508 1.03
AMTX 1.18 20.41 88,307 0.97
DTF 14.08 0.79 18,827 0.93
GMOM 25.39 0.04 10,781 0.92
EFSC 41.40 -0.58 80,522 0.89
GLAC 10.37 0.71 27,300 0.87
INFU 5.23 1.75 18,688 0.86
VLYPP 29.75 2.59 5,600 0.84
CNF 5.13 3.51 4,700 0.74
CPSS 3.54 -0.84 7,548 0.73
JMP 3.56 -1.39 14,218 0.71
IROQ 21.73 -1.90 3,581 0.70
EGPT 32.67 1.97 9,961 0.70
RCA 28.30 1.62 2,900 0.67
PIH 5.04 6.33 2,609 0.58
GLG 0.49 -4.93 75,700 0.57
DVYL 70.64 -0.24 1,720 0.52
IDHD 28.24 -0.11 1,000 0.42
VBFC 35.95 3.25 414 0.39
MSVB 13.42 3.23 1,809 0.38
SSBI 12.15 2.97 1,980 0.29
GIG 10.40 -0.14 4,597 0.20
RAND 2.35 -2.68 1,502 0.14
SSPKU 9.98 -0.20 2,700 0.03
BCTF 15.46 4.32 6 0.00
Back to All Scans...