Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
IBIO 0.89 27.14 34,487,900 47.88
VVUS 3.92 15.29 3,420,900 37.63
WORX 3.73 71.10 786,000 26.19
NCNA 8.00 9.29 845,100 23.01
CETX 1.97 29.61 38,244,700 22.14
GENE 2.28 23.24 924,200 20.28
ATLC 8.00 -2.44 311,400 17.47
NBRV 2.23 0.90 17,931,800 16.73
CANG 5.12 -16.20 31,200 14.51
CMCM 4.51 36.67 6,916,100 13.25
RADA 4.78 17.16 1,289,500 11.62
MTSL 1.13 17.71 230,600 10.11
AXR 5.70 -0.70 106,900 9.98
MSG 267.33 -8.89 1,552,800 8.65
FN 46.46 -17.71 3,167,500 8.18
YUMA 2.62 106.30 2,323,800 7.85
CETXP 1.20 33.33 38,300 7.81
AVYA 13.95 12.23 12,039,400 7.70
MHE 13.27 0.49 18,100 5.18
GUT 6.69 -4.29 769,200 5.03
NGHCZ 26.80 2.10 38,800 4.79
BKSC 18.86 1.73 16,200 4.63
TACO 11.51 4.26 2,337,300 4.55
MOGU 3.14 28.69 379,400 4.39
URR 33.40 6.55 16,900 4.25
CIDM 1.05 -13.31 121,300 3.71
ANAB 42.19 -13.63 1,134,900 3.58
MTFB 0.70 40.00 315,000 3.52
NAZ 13.67 -0.22 69,500 3.41
NICK 9.80 9.87 40,100 3.30
HAIN 18.60 -15.07 3,381,200 3.27
ENDP 3.02 18.43 19,180,500 3.20
AFGE 25.66 -1.38 42,900 3.18
ESP 24.51 -1.16 6,500 3.17
BBK 15.95 2.57 59,500 2.74
OCCI 16.55 -0.18 49,400 2.70
CNET 1.38 -5.48 117,900 2.65
TMDI 2.31 5.00 327,300 2.47
HEBT 2.43 11.98 356,500 2.44
IQ 17.88 -1.11 16,686,600 2.39
CLDB 22.40 -4.64 2,600 2.38
FXS 97.13 1.52 2,600 2.27
NNVC 0.20 -16.67 207,000 2.27
EYEG 0.16 -15.37 592,200 2.15
PINC 37.60 -2.26 802,000 2.09
IBKCP 27.75 -0.90 8,500 2.04
TVE 26.34 0.42 31,500 2.01
DYLS 26.98 0.04 70,600 1.99
LZB 30.64 -3.89 793,400 1.86
PPSI 5.85 10.90 38,500 1.84
SELF 4.71 0.21 59,800 1.83
SREV 0.88 0.92 841,500 1.69
HSGX 0.22 11.29 11,808,700 1.68
ASRVP 29.02 1.43 1,200 1.57
ATNM 0.22 7.84 1,203,100 1.55
DGSE 0.88 -7.37 91,000 1.43
VFL 14.30 1.42 14,500 1.31
JW.B 44.56 6.34 600 1.19
BWAY 10.19 10.16 11,200 1.18
RYB 6.69 6.53 23,300 1.15
NOVA 10.36 -7.58 485,800 1.13
RBCN 9.50 4.17 4,700 1.10
ATRI 785.70 4.76 18,000 1.06
MRIC 3.31 -1.78 16,300 1.03
JHB 9.90 0.20 104,200 1.01
LINC 1.92 2.13 34,200 1.00
HAUZ 28.10 0.04 35,400 0.99
SUSB 25.47 0.04 31,500 0.94
EEA 8.36 -0.59 6,600 0.91
PML 15.87 1.15 130,800 0.91
IOR 14.95 15.98 400 0.87
GMDA 3.68 22.67 32,000 0.87
TOTA 10.29 -0.58 22,100 0.85
JMPB 25.60 -0.58 2,500 0.77
TCI 26.07 10.70 2,500 0.72
FWRD 60.29 -1.47 107,400 0.67
OCC 3.59 5.59 6,800 0.67
ETX 21.25 0.19 7,400 0.52
CCB 14.76 -0.34 11,400 0.51
FINS 20.51 0.79 13,700 0.47
MVBF 17.69 4.49 5,700 0.46
LMRKO 25.90 0.58 3,000 0.44
FRSX 1.55 17.42 196,000 0.30
MNCLU 10.40 0.29 8,000 0.26
NPN 15.56 1.50 500 0.20
LCAHU 10.00 -0.10 15,000 0.16
ACTTU 10.25 0.00 4,700 0.14
GJS 20.00 -0.10 200 0.13
CARV 3.15 4.90 700 0.11
NSCO 6.78 3.83 37,300 0.11
PACQU 10.84 0.37 2,600 0.10
PNRG 117.05 3.65 144 0.06
BWMCU 11.00 3.09 2,600 0.06
Back to All Scans...