Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
DTSS 3.34 274.48 12,982,904 44.49
WWR 4.85 66.67 30,286,100 43.76
ARTW 2.06 2.39 943,298 38.55
GRNQ 1.24 38.90 1,193,786 36.57
FTNW 0.91 51.67 3,196,420 33.53
RLMD 26.20 134.03 2,248,400 30.63
JMU 1.19 15.53 1,835,680 29.32
LLIT 0.79 21.52 179,813 27.44
TKAT 0.66 -0.32 407,412 20.70
PETZ 2.00 78.40 1,295,900 20.54
INFI 1.16 13.73 1,418,685 14.62
ANTE 1.12 21.24 326,600 12.60
OXBR 1.06 8.09 341,100 12.15
BIMI 5.82 -35.33 8,037,100 10.97
RETA 157.92 56.99 3,942,900 10.86
TRPX 2.53 10.96 550,762 9.43
EIRL 42.98 2.49 65,868 9.34
CNST 11.78 22.96 768,000 8.18
RAND 2.34 -8.24 104,206 7.91
DNJR 0.70 52.97 1,607,546 7.77
RETO 1.02 -4.67 25,461 7.52
CREG 0.45 24.66 1,798,295 7.05
ATOS 1.75 4.79 792,604 6.68
PLBC 21.85 7.64 23,729 6.67
AUPH 4.67 20.36 5,707,700 6.44
TCCO 2.74 17.18 55,827 6.26
AEH 26.03 -0.84 342,768 5.75
GLG 0.67 28.85 474,600 5.62
VRML 0.48 24.35 1,484,081 5.56
BRN 0.46 -12.69 212,433 5.26
TMCX 10.49 0.29 3,847,527 5.20
NNA 10.19 -3.04 700,154 5.16
TEDU 0.97 -2.04 625,933 5.13
SHIP 0.60 -8.83 1,882,945 5.04
UUU 0.88 1.30 226,696 4.96
BOKFL 26.24 0.72 47,626 4.94
PRNB 29.91 2.54 668,700 4.81
SINO 0.76 2.99 125,290 4.78
HGSH 0.71 1.41 32,846 4.59
BCBP 12.90 -0.69 146,786 4.56
CBLI 0.85 -11.90 50,028 4.38
INFR 31.00 0.37 49,231 4.38
PTSI 57.06 -16.09 19,371 4.09
GBL 16.84 -5.07 57,152 4.03
PDT 17.39 -2.74 302,341 4.00
OFED 22.75 0.44 5,884 3.91
REXN 2.06 14.01 161,800 3.61
GS 206.46 0.31 8,014,493 3.49
ALGRR 0.25 0.97 193,900 3.41
BCS 8.35 5.83 11,482,307 3.39
RMED 1.42 23.48 403,900 3.39
SES 9.55 -51.03 5,053,900 3.34
PME 2.05 -2.38 45,424 3.32
AGFS 2.39 1.70 541,567 3.27
HVT.A 19.62 -1.81 600 3.03
ICHR 26.58 7.39 653,874 3.03
SPEX 1.69 0.83 205,260 2.99
CTST 1.38 32.69 9,024,200 2.95
NVCN 3.50 7.03 201,738 2.93
CEV 13.39 0.45 74,414 2.85
MFV 6.39 2.08 42,864 2.75
SPAR 14.78 5.80 432,597 2.74
PACQ 10.28 0.39 597,364 2.73
MMIN 26.48 0.23 75,430 2.66
DRAD 4.51 2.38 158,784 2.44
WIT 3.69 0.00 2,732,188 2.33
PUYI 5.48 -15.56 255,200 1.99
AGMH 17.80 12.16 15,004 1.89
ASNA 0.51 26.24 8,206,129 1.88
WFC 50.11 1.70 37,944,234 1.82
COWNL 27.36 1.90 17,070 1.75
ATHE 1.19 8.18 20,700 1.74
USFD 39.59 -2.37 3,234,283 1.67
ABEO 2.71 24.88 1,969,400 1.65
VRAY 2.86 11.28 4,491,620 1.60
CFRX 0.33 7.87 481,349 1.58
GECCM 25.35 0.63 5,805 1.58
KBSF 2.32 4.04 68,925 1.52
PG 117.20 -2.37 9,648,566 1.51
GLACR 0.55 -8.33 86,100 1.51
CLRB 1.49 -6.88 141,422 1.50
IPDN 1.22 3.39 4,536 1.44
USB 53.76 0.94 7,126,249 1.43
NWSA 13.42 -0.81 3,322,143 1.40
DK 37.32 6.90 1,658,664 1.39
AMTBB 14.81 4.69 8,700 1.39
MUSA 88.97 3.90 427,129 1.37
GLAC 8.70 -5.54 42,800 1.35
FORM 20.74 4.85 433,199 1.33
PLD 89.11 3.30 2,617,058 1.32
DSX 3.59 4.66 289,517 1.28
WVFC 16.10 -0.25 1,606 1.27
EXPR 3.15 11.70 1,861,036 1.22
NWS 13.64 -1.16 626,023 1.20
BBK 15.30 -1.03 26,442 1.19
CSS 4.88 10.91 24,537 1.19
TEX 25.72 2.35 1,012,856 1.14
GRUB 56.07 3.05 2,555,412 1.12
ULBI 8.13 -1.93 21,271 1.11
JLS 22.73 -0.26 47,310 1.08
CXE 5.37 -3.24 96,398 0.98
CEE 25.75 1.26 4,912 0.93
SCIJ 27.34 -1.07 370 0.90
KOOL 4.92 -19.74 200,362 0.81
WVVI 7.25 5.03 2,774 0.68
CPAC 9.57 1.31 3,293 0.64
DRR 66.13 -2.72 1,272 0.63
GJO 23.00 -1.20 600 0.59
CPTAL 24.29 -0.18 4,190 0.58
RILYH 25.84 -0.27 5,371 0.52
AGGP 19.63 -0.15 27,572 0.50
VTIQU 10.86 -0.88 2,700 0.44
SCIX 23.34 -1.72 247 0.38
LEDS 2.71 5.45 143,875 0.37
SCID 23.57 -2.36 475 0.37
EDTX 10.16 -0.39 6,201 0.33
CROP 32.21 0.93 176 0.23
KEN 21.85 5.15 325 0.23
GIG 10.54 0.96 1,938 0.05
AMRB 13.51 -4.86 364 0.04
OPES 10.44 0.34 3,600 0.03
IGLD 18.48 2.55 1,804 0.01
LBTYB 27.60 12.65 3 0.01
STNL 10.32 0.19 3,288 0.01
Back to All Scans...