Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
RVLT 0.28 54.53 24,825,500 31.65
CYCC 0.76 20.92 27,929,100 25.29
DGSE 0.53 16.75 1,065,100 24.74
AVH 3.96 28.57 2,917,200 16.48
ENTX 2.93 -20.73 91,700 13.11
SBOT 1.12 7.69 1,708,300 11.19
BIQI 0.87 -9.38 126,200 9.58
SPLK 119.30 -7.33 11,665,800 7.53
TSS 113.45 13.88 10,768,300 7.06
XFLT 9.25 0.54 308,800 6.68
SINT 0.19 11.82 1,850,600 6.34
LRAD 3.44 11.33 363,500 6.33
PDVW 49.70 12.44 370,500 6.20
SANW 2.69 -8.50 157,600 5.80
GPN 153.44 3.70 5,282,000 5.66
PIRS 4.41 17.60 2,046,700 5.41
NEN 58.70 -4.86 7,000 4.94
DVAX 5.78 -8.98 5,270,300 4.70
HSRT 40.53 0.16 14,100 4.30
VAMO 19.93 -1.02 22,000 3.97
NAKD 0.27 2.90 1,203,900 3.96
DLNG 1.53 -18.62 569,200 3.68
GIGM 2.35 2.17 59,300 3.54
TRPX 2.50 -24.24 120,900 3.43
SC 22.58 9.51 3,444,800 3.34
TGEN 3.80 4.11 31,300 3.30
CYTX 0.29 3.40 2,317,200 3.26
ALPN 4.80 -16.23 39,100 3.14
DZSI 13.07 14.85 186,300 3.04
CVCO 156.31 14.85 315,500 2.96
FARM 19.68 1.39 425,100 2.95
ATV 25.66 -6.07 7,100 2.50
HYDD 17.15 0.55 3,300 2.44
MFNC 15.12 -1.63 23,900 2.34
CSBR 9.90 8.91 102,600 2.32
IFRX 35.11 -10.20 556,000 2.29
AGFS 2.52 13.51 266,100 2.19
FLAU 25.41 0.61 8,900 1.96
EXPR 3.58 10.49 3,406,500 1.93
BRT 13.29 0.76 39,900 1.90
GDL 9.24 -0.22 40,300 1.88
IHTA 10.10 1.10 30,400 1.88
APM 28.57 7.81 14,100 1.85
NXN 13.75 0.72 7,400 1.84
GNW 3.22 -2.13 4,644,900 1.83
CNTF 0.60 -14.27 22,600 1.80
ISNS 5.21 -1.64 9,700 1.69
SMTA 7.20 6.51 395,900 1.64
GLDW 129.38 -0.10 1,600 1.55
BHV 16.53 -0.17 3,200 1.54
COHN 5.60 -5.08 11,600 1.53
BNSO 2.74 -2.84 9,800 1.51
FAT 4.60 -3.56 14,500 1.46
CMBS 52.06 0.00 32,200 1.45
FBND 50.24 -0.16 117,200 1.45
FCCY 18.75 1.79 8,200 1.44
MUNI 54.57 -0.02 30,300 1.32
NESR 8.91 -4.50 195,400 1.30
NICK 8.65 -1.03 5,500 1.27
SRDX 42.44 7.39 162,100 1.27
MDJH 2.61 13.97 5,900 1.18
POLA 4.60 7.48 15,400 1.15
MVIS 0.82 16.02 556,100 1.12
PCYO 9.84 -2.57 17,600 1.04
JEQ 6.98 -0.14 9,400 1.03
IBDT 26.33 0.15 20,300 1.03
LCUT 8.49 0.47 44,600 1.02
IPDN 3.25 6.91 13,500 0.97
PMTS 2.72 -1.09 12,000 0.75
BIOX 4.78 13.65 27,100 0.68
MGIC 8.68 -1.36 17,800 0.63
ASV 2.00 -1.48 7,600 0.63
CTEK 4.90 3.38 25,000 0.61
TPRE 10.62 -7.41 513,700 0.60
TBNK 27.76 0.69 8,400 0.59
RCKY 25.62 0.00 22,900 0.57
PICB 25.78 0.28 6,500 0.52
SRCL 46.63 -0.21 541,300 0.47
VFL 13.47 1.20 5,400 0.46
MIND 3.72 0.81 14,000 0.38
WTMF 38.88 -0.49 17,000 0.38
ENBA 26.49 0.53 23,400 0.31
EMCB 71.84 0.36 1,000 0.17
CLGN 4.13 -19.02 400 0.13
WHLRD 14.60 0.69 1,700 0.11
FTLB 21.88 1.25 142 0.06
FTXG 20.80 1.22 35 0.03
FFBW 10.35 -1.38 83 0.02

Back to All Scans...