Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
ESTR 1.65 81.32 4,269,327 42.59
MLNT 6.41 223.74 85,457,400 41.66
FRSX 1.32 40.43 1,735,956 22.90
JSYNR 0.51 27.53 303,987 22.14
CNY 43.24 -0.42 16,223 19.13
JSYN 5.03 -45.62 74,102 14.47
MYOS 1.69 30.00 537,634 14.21
QUIK 0.61 -14.11 3,009,518 13.87
SPHS 0.86 -10.32 1,776,938 11.45
SPEX 2.42 -10.37 492,299 10.23
AQB 3.12 39.29 1,293,964 9.62
DGSE 1.30 11.11 786,278 9.32
ELLO 9.79 5.27 21,201 8.66
LZB 32.38 8.69 2,793,405 7.03
FRDM 26.33 1.07 44,816 6.75
CMCL 5.76 2.78 45,535 6.10
KEQU 18.82 -12.56 24,569 5.88
LMST 15.06 -0.11 23,489 5.86
NTEC 4.13 -13.60 1,413,442 5.58
GRBK 8.98 2.86 318,669 5.39
WGO 40.00 3.71 2,370,696 5.23
DYNT 1.65 21.25 32,720 4.41
MYFW 13.38 1.75 30,883 4.41
ACST 1.01 9.19 961,925 4.28
SYNL 15.11 -10.33 194,107 4.27
JBL 30.12 10.25 4,369,459 4.26
JSYNU 7.00 -39.39 6,908 4.04
FPAY 1.09 1.87 711,804 4.03
FIBR 100.90 0.46 46,904 3.97
DVCR 4.73 89.15 16,724 3.92
SABR 23.02 1.01 9,007,761 3.90
AAXN 69.90 5.84 2,340,236 3.34
NCR 31.26 -0.22 3,012,065 3.33
GTE 1.70 -11.46 7,403,391 3.25
FTACU 10.75 0.94 117,925 3.25
IQV 154.24 5.89 3,978,165 3.22
BSCN 21.15 0.33 575,470 3.19
GNLN 11.00 -17.11 1,294,789 3.19
RESN 2.12 -10.92 450,626 3.14
CO 5.35 -7.28 148,943 3.08
IBDP 25.38 0.44 321,588 3.03
TKAT 0.72 4.33 22,243 3.01
SYPR 0.75 -8.54 40,210 2.88
SHI 44.22 1.96 143,767 2.88
ORCL 56.80 7.37 31,889,297 2.87
VISI 4.43 -1.34 78,761 2.79
VERB 2.58 17.27 462,976 2.60
AXR 5.46 5.61 25,616 2.56
AMBC 16.60 4.34 736,249 2.38
BBF 14.48 1.15 42,979 2.34
RFUN 25.35 0.42 1,732 2.15
IBDQ 25.49 0.59 170,343 2.06
FLTB 50.69 0.16 29,430 1.95
CMT 7.97 6.84 11,589 1.93
VIVE 0.45 -10.00 1,853,401 1.88
LQD 123.42 0.64 17,585,500 1.86
SCHP 56.15 0.54 1,018,453 1.86
CNAT 0.99 5.32 1,139,118 1.84
UBFO 10.59 -3.11 31,032 1.83
MRUS 15.13 9.24 48,476 1.80
BWMCU 10.40 0.00 59,250 1.80
DVA 51.27 3.08 2,776,444 1.78
SLQD 50.89 0.31 295,950 1.78
GFY 16.48 1.99 20,218 1.72
MHNC 20.93 3.61 56,228 1.72
GPRK 18.59 8.14 470,284 1.72
PFL 11.85 -0.59 129,124 1.70
BSCO 21.22 0.40 236,732 1.65
SBRA 20.14 2.86 2,052,460 1.64
BIV 86.26 0.35 860,255 1.60
SHOP 327.02 7.50 2,971,450 1.60
KNDI 5.16 10.02 498,375 1.58
LLQD 51.16 0.91 7,200 1.58
SKOR 51.63 0.43 9,177 1.57
IBDR 24.89 0.40 110,279 1.57
RBCN 8.58 2.51 9,242 1.56
IBCE 24.45 0.29 1,373 1.56
GUT 6.91 0.88 192,618 1.51
OPHC 3.94 -1.43 7,888 1.50
DGZ 13.70 -1.13 4,087 1.49
SCHZ 52.86 0.30 670,857 1.49
SYX 21.42 3.73 83,689 1.49
FTSD 94.84 0.25 20,849 1.48
GEC 3.69 0.14 63,517 1.48
FBIOP 20.55 -1.65 5,998 1.48
AKTX 2.19 2.32 1,062,228 1.46
SPLB 28.40 0.74 482,963 1.44
OSBCP 10.73 0.00 3,268 1.39
NBRV 2.20 4.76 1,636,891 1.39
BHV 16.95 1.07 3,461 1.36
OFSSL 25.90 1.89 3,522 1.36
HFBL 33.34 -1.94 2,213 1.34
CLGN 4.87 -13.19 3,936 1.34
SPAB 29.10 0.38 1,214,365 1.31
SPTS 29.99 0.17 721,335 1.30
TLGT 0.62 27.36 647,468 1.28
EBND 27.52 1.14 186,917 1.24
SUSC 25.61 0.24 20,032 1.24
ATRI 908.71 4.00 10,608 1.23
PPSI 5.20 6.12 10,663 1.23
EMB 113.43 0.87 5,358,454 1.22
IPDN 2.22 7.77 16,959 1.21
SPIB 34.82 0.37 1,497,309 1.21
VCIT 89.25 0.34 1,790,941 1.17
BSCP 21.12 0.52 122,313 1.17
PFIG 25.89 0.33 31,335 1.14
FLDR 50.65 0.14 21,960 1.14
GTIP 51.98 0.55 1,290 1.14
PFBI 15.25 -1.04 12,443 1.12
IGLB 63.09 0.90 163,323 1.12
MCEP 0.50 24.97 63,890 1.11
BSCR 20.44 0.42 19,261 1.11
VCLT 95.90 1.01 390,431 1.10
IHY 24.68 0.88 17,880 1.10
REG 69.74 0.79 911,065 1.10
IBDM 24.90 0.20 176,778 1.09
YORW 35.71 2.64 16,703 1.08
EDF 13.72 1.63 140,898 1.07
EMLC 34.28 1.24 2,158,429 1.07
DFBH 10.14 0.60 38,677 1.07
BTA 12.34 0.24 34,267 1.05
ASLN 3.10 -14.60 12,307 1.05
BSV 80.50 0.25 1,758,461 1.04
BSCM 21.41 0.42 305,527 1.03
MATW 35.15 -5.56 126,466 1.02
VCSH 80.55 0.25 1,758,418 1.02
CHT 36.71 1.83 68,930 1.02
IBDN 25.19 0.36 146,035 1.02
CCA 11.56 -2.12 6,634 1.01
BOND 107.20 0.31 120,547 1.00
JAGG 26.28 0.28 51,172 0.99
UITB 51.16 0.35 19,616 0.98
BSCL 21.22 0.24 274,372 0.97
LDUR 100.29 0.26 17,747 0.97
ORLY 378.99 -1.65 628,962 0.96
PINC 38.45 3.83 563,117 0.96
BTT 23.04 0.00 82,771 0.94
VGIT 65.88 0.32 316,597 0.93
EBTC 29.10 -2.55 5,222 0.92
SHAG 50.33 0.27 13,933 0.91
GVI 112.08 0.32 93,926 0.87
QLTA 53.44 0.53 36,909 0.86
CKX 9.80 3.05 811 0.84
EMHY 47.70 0.91 58,055 0.83
TDTT 24.64 0.45 54,452 0.83
MHLA 15.20 1.33 13,266 0.82
IBDO 25.36 0.36 131,344 0.81
VWOB 80.13 0.60 82,683 0.80
MRLN 24.02 -1.23 10,292 0.78
SCHO 50.57 0.22 568,694 0.78
STIP 100.42 0.29 87,290 0.78
AGG 111.22 0.34 2,895,875 0.77
TIP 115.19 0.58 1,083,151 0.77
IBDL 25.34 0.16 113,912 0.77
DLBR 26.38 5.22 400 0.77
VGSH 60.90 0.18 428,994 0.76
VTIP 49.23 0.37 316,742 0.73
IGIB 56.66 0.48 515,945 0.73
EVLO 8.78 8.00 18,641 0.71
ISTB 50.38 0.24 194,782 0.70
TRVI 9.50 12.69 64,300 0.70
CHDN 115.94 0.13 215,518 0.69
FBND 51.02 0.41 58,964 0.69
IUSB 51.59 0.35 154,460 0.67
MLQD 50.94 0.59 2,531 0.67
BYLD 25.20 0.36 19,643 0.66
HYXE 51.58 0.47 2,650 0.66
STPZ 52.52 0.31 36,902 0.63
TIPZ 59.33 0.63 2,341 0.63
MVBF 16.87 -0.30 4,381 0.62
IG 26.08 0.56 590 0.59
IGSB 53.36 0.30 971,543 0.59
AGGY 51.17 0.41 54,104 0.58
SHY 84.74 0.21 1,870,813 0.57
IGEB 51.22 0.57 8,644 0.55
VTC 86.08 0.49 6,807 0.52
EFFE 25.82 0.60 602 0.51
BSJO 25.30 0.24 12,535 0.51
SUSB 25.25 0.20 16,506 0.51
IBDT 26.99 0.71 10,298 0.51
GIGB 50.99 0.61 16,826 0.49
PACK 9.46 -2.47 136,036 0.49
LEMB 45.59 0.87 129,134 0.48
SPSB 30.75 0.29 839,422 0.48
USIG 56.70 0.57 286,723 0.48
BWZ 30.66 -0.07 20,950 0.47
PRGX 6.36 -3.34 12,601 0.46
JPMB 49.49 0.86 1,824 0.46
DTSS 1.45 -2.03 3,019 0.46
UTES 39.33 1.00 2,567 0.43
LDRI 25.25 0.39 1,547 0.40
IPE 56.45 0.57 40,668 0.32
ULBR 22.43 -6.46 242 0.28
MVCD 26.05 0.15 1,949 0.28
BSCS 21.49 0.54 2,812 0.27
FLCO 24.91 0.46 1,272 0.24
EAGG 53.23 0.32 5,443 0.24
BSBE 25.85 0.43 500 0.23
JIGB 54.10 0.54 250 0.21
TDTF 25.41 0.59 9,968 0.19
INR 45.80 8.45 492 0.18
TIPX 19.53 0.42 6,807 0.18
EMTL 50.94 0.56 2,023 0.17
NFLT 24.46 0.37 7,318 0.16
LACQU 10.48 0.29 3,900 0.16
NUAG 24.43 0.49 16,241 0.13
KORP 50.71 0.35 1,130 0.10
NOM 13.70 0.22 200 0.08
SPAQ 9.98 0.00 10,972 0.07
Back to All Scans...