Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
CBLI 1.58 9.72 775,600 29.02
WWR 7.15 -24.74 310,400 14.81
YUMA 0.35 59.09 32,020,812 11.26
SVRA 10.70 10.88 1,915,700 10.25
ASTE 31.59 -26.00 1,953,800 9.37
AKTX 3.88 15.82 26,550,200 8.87
SUNW 0.91 11.34 2,308,400 7.38
SES 0.54 28.60 976,600 6.69
TWTR 39.77 15.64 103,933,256 6.28
WAT 211.36 -12.31 3,497,902 6.20
HLTH 0.27 6.00 1,164,400 6.15
EQBK 24.71 -16.15 453,200 6.08
STRM 0.88 -11.11 66,800 5.66
DS 5.36 9.16 1,224,649 5.61
KTF 11.01 1.85 409,694 5.12
ATHX 1.66 16.08 2,665,400 5.00
TAIT 3.56 12.86 236,100 4.76
MX 9.88 6.47 1,462,996 4.75
ISR 0.42 7.69 679,593 4.54
AVX 16.30 -5.56 998,269 4.34
ALIM 0.90 -1.91 514,400 4.19
MLI 28.79 -7.72 828,272 3.86
MINI 37.00 7.25 891,600 3.70
WILC 8.39 1.70 23,800 3.69
ATOS 3.48 22.97 12,848,000 3.51
GPK 13.83 6.55 14,266,833 3.51
FELE 46.02 -10.12 587,000 3.49
CHAP 7.49 7.93 1,217,812 3.47
NEW 13.37 -0.15 620,789 3.45
DGICA 13.34 5.12 68,949 3.43
EASI 24.86 1.48 24,900 3.34
KMB 125.62 -3.55 5,173,163 3.32
WAL 46.99 8.35 2,794,937 3.23
NEU 433.57 2.19 146,756 3.22
BSRR 25.65 2.64 78,200 3.21
BRO 31.57 3.47 2,923,241 3.20
GES 18.75 12.61 3,880,199 3.17
BVXV 7.18 13.79 27,700 3.14
PII 97.75 -1.23 2,099,630 3.07
LMT 333.10 5.66 3,343,059 2.95
STT 66.86 -4.35 6,215,747 2.92
DALT 10.22 0.79 76,400 2.91
FUSB 9.48 -1.77 27,300 2.88
IOTS 6.72 6.16 375,200 2.85
JBLU 17.55 4.22 13,998,200 2.79
WSO 156.97 3.96 937,514 2.74
CDNS 66.70 3.88 5,917,900 2.68
BPRN 31.18 -3.71 24,600 2.66
HMOP 40.85 0.09 18,600 2.66
VOC 6.79 0.89 170,238 2.65
INSE 8.00 11.11 34,600 2.65
CIT 53.08 6.14 2,281,012 2.64
AXL 15.44 -0.32 4,558,115 2.61
CMRE 5.90 4.80 738,037 2.58
BYSI 14.54 -3.90 12,300 2.58
MUA 15.12 0.40 117,646 2.55
SNV 36.93 3.62 4,800,417 2.54
DGX 93.08 9.27 3,415,837 2.53
HLX 8.58 -0.12 3,349,035 2.50
HOG 38.92 -2.01 5,527,051 2.50
SYPR 1.00 -7.41 35,800 2.49
IPOS 22.10 1.47 700 2.47
USFD 36.28 3.42 3,549,259 2.40
FXNC 22.20 4.23 6,300 2.39
AXE 66.71 9.47 406,742 2.37
TRU 68.74 -2.77 3,976,635 2.36
HSTM 25.80 -5.15 274,900 2.35
RMI 20.64 -1.67 57,699 2.27
FTF 9.67 0.73 231,700 2.25
NTRS 95.94 4.43 2,674,500 2.24
SFNC 24.56 -1.17 980,200 2.21
SHW 460.44 1.89 1,207,530 2.17
MOG.B 97.36 3.76 906 2.10
SOVB 25.13 0.10 1,900 2.07
TMO 263.92 1.86 3,000,151 2.04
ABG 76.83 4.82 319,759 2.01
FIV 8.90 -1.00 184,193 1.99
FNB 11.99 7.92 4,564,867 1.98
IRDM 28.12 5.71 2,152,100 1.96
DXYN 0.86 5.95 65,200 1.93
IEHS 26.86 2.04 4,600 1.93
PEB 31.67 4.07 2,247,615 1.90
VTSI 3.58 -4.28 24,300 1.88
BANC 14.64 0.41 886,747 1.84
EGY 2.65 -0.75 625,341 1.84
SAFE 24.88 6.78 56,334 1.80
ALSN 48.00 0.23 1,745,181 1.79
JMPD 25.35 0.08 8,200 1.78
RMBS 11.38 -3.72 1,547,600 1.77
ABCB 35.26 1.41 571,300 1.75
ATKR 25.25 5.34 479,110 1.75
CXE 5.23 1.75 126,972 1.74
EIDX 27.84 13.31 264,200 1.74
RFIL 7.25 6.46 46,100 1.73
HTLD 20.35 -0.97 695,700 1.71
RQI 12.93 2.86 472,611 1.68
ZION 48.84 4.56 3,857,500 1.65
NBTB 38.05 3.74 156,600 1.64
ECCY 25.60 -0.30 2,277 1.64
AVP 2.91 11.92 11,400,109 1.63
BOH 81.37 0.11 344,181 1.57
EDU 92.97 2.82 1,992,331 1.50
QMN 26.23 0.19 6,600 1.50
KO 48.21 1.71 24,378,217 1.49
UHS 128.08 4.21 1,000,771 1.49
DWTR 30.02 1.97 14,000 1.49
EROS 8.67 8.38 553,937 1.48
CBAT 0.92 -11.55 269,100 1.47
MYJ 14.48 1.69 69,317 1.46
DKT 25.60 -0.39 129,186 1.43
CHIS 19.79 1.03 1,445 1.41
FDEF 29.87 5.73 71,200 1.39
PRCP 7.63 2.14 24,000 1.38
AMED 123.86 8.65 658,200 1.36
BFIN 15.35 3.72 101,900 1.35
MLAB 229.00 3.88 33,500 1.33
UCON 25.42 -0.17 37,700 1.32
WNEB 9.45 -1.66 83,200 1.30
WTMF 39.42 0.25 63,000 1.30
HONE 18.56 2.77 79,300 1.29
VBTX 25.94 0.12 490,400 1.26
VAMO 20.83 1.37 6,700 1.24
SLCT 11.94 0.76 23,800 1.23
EVN 12.06 1.26 115,405 1.22
MANT 57.73 3.18 166,100 1.21
BEDU 11.96 3.01 173,742 1.21
FCF 12.95 -2.48 455,845 1.17
IDCC 66.56 -3.28 359,000 1.16
NRIM 34.44 3.39 15,000 1.16
LION 28.20 1.55 176,600 1.11
MORN 140.40 3.92 73,300 1.11
EGP 111.54 1.91 205,907 1.07
PTMC 30.92 1.14 140,200 1.06
JP 3.86 -3.50 300,944 1.05
PAYX 83.58 2.41 1,866,600 1.04
PSCM 49.15 0.04 2,400 1.04
AXO 25.60 -1.45 2,216 1.04
VFMV 83.75 1.04 4,700 1.03
ALTS 37.20 0.16 800 1.01
RCM 10.40 7.11 1,029,700 1.01
TDI 27.40 3.05 7,571 0.99
LODE 0.23 0.00 1,015,800 0.98
VBF 18.43 1.54 25,088 0.90
QQXT 53.69 1.42 2,900 0.89
LC 3.39 4.95 1,648,236 0.83
TEAF 20.15 0.20 30,600 0.81
PEBO 32.28 3.63 29,500 0.77
TCBK 39.54 2.83 53,600 0.74
GRIF 36.05 1.49 3,300 0.73
UTI 3.15 -7.89 10,237 0.72
ONEO 73.38 1.09 2,100 0.65
IHTA 9.88 -0.34 14,336 0.61
THCBU 10.50 0.10 77,100 0.58
BDR 0.99 7.69 9,300 0.56
PCB 18.66 1.25 15,000 0.50
SCKT 2.02 3.59 4,000 0.41
PPSC 36.71 1.32 200 0.38
CMSS 8.39 -8.31 15,697 0.24
FUT 40.27 0.27 100 0.15
MBSD 23.16 0.08 2,700 0.08

Back to All Scans...