Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on 02/19/2019

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
ARTW 2.50 29.53 8,690,659 47.47
ORPN 1.51 29.06 7,517,530 42.57
OCC 5.37 3.07 1,098,083 23.86
RIOT 3.33 34.82 20,068,631 18.50
XNET 3.96 18.92 7,594,151 18.14
UNIT 12.51 -37.39 48,869,574 17.41
ETON 7.49 10.96 331,912 15.25
IDEX 1.59 29.27 4,468,055 12.65
SKYS 1.28 18.52 11,592,536 12.55
MRAM 7.43 18.88 473,427 11.60
XKST 28.12 0.61 18,503 11.60
XKCP 34.02 1.93 6,180 11.08
TNAV 5.69 8.59 1,090,748 10.26
IEA 6.23 -25.92 354,002 10.16
XKII 29.06 0.35 30,057 10.02
ICPT 117.57 6.09 6,513,587 9.88
MARA 0.73 35.17 5,450,882 9.41
SBNA 25.02 -0.32 37,020 8.48
HMI 16.24 10.25 924,360 8.26
TKKSU 10.20 0.00 56,589 7.47
XKFF 31.12 0.36 2,804 7.30
RNGR 7.95 0.00 42,557 6.97
XKFS 35.16 0.31 27,257 6.46
HCAP 10.13 -8.74 108,981 6.39
MX 8.65 26.83 1,731,169 5.95
VGZ 0.87 20.43 853,396 5.67
CFMS 1.34 6.35 4,488,243 5.61
EPM 7.45 -6.29 1,078,142 5.59
FDP 29.21 -17.06 1,111,895 5.51
WEI 13.00 -1.48 28,589 5.26
CTK 8.75 -23.91 656,005 5.20
INVE 5.99 19.80 139,522 5.12
MIDD 117.50 -6.95 2,132,628 5.03
KRA 36.37 24.73 1,252,752 4.93
GROW 1.29 15.18 367,775 4.81
FTAI 15.78 4.57 974,306 4.78
TSEM 18.21 12.69 3,479,852 4.65
MARPS 2.40 25.00 51,716 4.54
TTS 6.22 -16.51 1,983,784 4.37
TYD 43.79 0.70 39,718 4.31
QGEN 38.63 -0.03 6,152,583 4.01
NXC 13.76 -1.57 69,430 3.98
CLSD 1.45 -8.23 3,416,924 3.97
PCMI 30.81 -8.71 599,975 3.87
IPWR 0.43 -16.81 785,118 3.76
SAH 15.12 -4.73 753,045 3.74
WEAT 5.71 -2.39 357,877 3.59
CPTAL 25.25 0.96 11,800 3.54
TANH 1.68 5.00 965,466 3.49
PFIN 8.40 5.00 14,275 3.38
HIPS 16.98 0.45 6,437 3.38
RBBN 6.15 5.67 877,604 3.26
DZZ 5.36 -2.70 40,432 3.24
TYPE 18.81 3.98 824,851 3.23
WLK 77.03 -4.76 2,705,337 3.18
ASM 0.72 15.31 834,880 3.13
CUR 0.60 9.96 617,606 3.13
JELD 21.51 15.83 2,574,163 3.13
LTN 9.16 -8.58 202,019 3.11
JKS 18.58 16.13 2,034,864 3.06
NBLX 34.33 6.95 551,482 3.04
TEUM 3.64 -2.41 4,140,106 3.03
IVAC 6.08 10.95 256,691 2.94
ARDM 0.12 -76.00 540,972 2.91
ALO 0.99 11.40 694,884 2.89
EVH 14.99 -10.77 3,030,171 2.81
SCI 42.99 -6.48 2,700,901 2.77
HIVE 4.63 4.51 756,946 2.76
WBAI 13.69 13.89 168,443 2.68
AAP 167.14 -1.68 3,369,107 2.67
LDOS 62.31 -1.67 2,484,182 2.58
CANG 8.50 10.53 4,705 2.57
NCS 7.07 -7.82 2,443,766 2.53
MDLQ 19.83 -5.57 33,062 2.51
NBL 23.70 4.68 15,634,417 2.46
CHFS 12.00 19.40 94,935 2.45
WWR 0.15 -9.18 1,446,387 2.42
PFSI 24.01 5.03 981,080 2.41
TRQ 1.86 9.41 12,282,194 2.40
LOV 10.53 -8.83 29,661 2.38
LRAD 2.60 7.88 148,857 2.32
TEX 35.60 8.08 2,465,569 2.29
ARVN 22.09 -7.15 290,298 2.27
OFLX 70.99 4.31 30,519 2.26
PAM 34.71 -6.69 658,610 2.26
IIIV 21.65 -8.53 232,100 2.26
FLAG 40.53 0.47 5,608 2.25
KODK 3.09 4.39 563,498 2.24
FELE 54.07 6.44 301,319 2.22
OCN 2.41 19.31 2,387,380 2.22
SPN 5.48 23.70 8,074,152 2.20
PAR 27.66 3.40 187,790 2.12
AI 8.70 -1.58 798,560 2.06
NHI 80.38 -4.95 444,606 2.06
CHKR 1.52 -7.32 169,274 2.05
RBB 21.78 6.45 82,044 2.05
SPWH 6.17 5.11 518,176 2.04
JBK 25.88 0.49 3,823 2.00
TCMD 74.11 4.88 476,055 1.99
SLCA 15.25 5.61 4,317,360 1.98
GZT 8.20 3.93 9,690 1.97
PSCM 50.32 4.44 6,515 1.96
HIMX 4.12 5.37 4,890,962 1.92
TLF 5.99 6.96 24,691 1.90
WVVI 7.28 1.11 8,646 1.87
GDI 25.92 -0.73 2,895,821 1.86
PESI 3.49 21.60 27,209 1.85
CBB 10.63 20.52 976,725 1.85
BBP 41.83 -0.77 7,489 1.82
JG 7.99 -11.22 113,782 1.79
BPRN 32.94 2.95 20,474 1.78
GLAD 9.00 -2.70 305,517 1.77
HOLI 21.91 6.57 359,853 1.77
PLG 1.53 11.68 160,955 1.76
GLDW 132.29 0.86 2,466 1.75
WBT 15.85 4.07 2,489,299 1.72
GRU 3.19 -1.95 2,564 1.69
DNBF 39.50 1.00 10,545 1.67
SUNW 0.56 -7.21 181,973 1.66
FFIU 24.51 -0.10 9,738 1.63
CATM 26.12 -6.68 638,083 1.62
SPXB 100.02 23.60 1,981 1.62
CCRN 9.28 -7.29 383,958 1.61
PVG 8.05 11.03 3,641,968 1.60
ANAT 155.00 4.84 51,974 1.58
ITEQ 36.37 0.11 13,748 1.58
GFED 23.30 -1.56 6,121 1.57
HVBC 15.39 1.38 6,377 1.57
NEO 18.15 2.89 2,496,485 1.53
KGC 3.77 8.02 25,599,012 1.53
LINK 2.01 8.65 16,583 1.52
PGC 29.17 2.03 106,614 1.51
ICCH 14.16 6.39 3,744 1.49
NETS 2.28 14.00 112,358 1.48
AGEN 3.17 -12.19 3,334,859 1.46
FBIZ 23.10 4.43 23,209 1.45
AU 14.98 10.31 4,748,397 1.43
PFMT 2.52 4.13 58,216 1.36
MHD 15.54 -0.13 52,684 1.35
NEM 34.53 3.88 9,869,858 1.35
BBC 26.13 -0.86 18,853 1.31
ECOM 13.56 4.23 148,883 1.30
EGHT 20.06 1.21 1,484,823 1.29
TBIO 8.31 -11.12 150,751 1.29
EDN 26.95 -7.07 81,630 1.22
EVTC 30.34 5.20 714,002 1.22
BKJ 13.89 4.75 4,070 1.19
CVU 6.86 3.31 43,093 1.17
ERA 11.28 9.73 74,805 1.16
DCOM 20.28 1.00 206,374 1.13
NHC 84.03 0.18 44,110 1.10
GYRO 18.86 -3.18 1,910 1.08
DRRX 0.78 5.93 471,357 1.07
FBND 49.40 0.14 92,517 1.06
BJK 37.34 1.08 9,364 1.02
IAE 9.30 -0.32 58,394 1.02
AEF 7.17 0.70 99,006 0.99
TRST 8.32 1.22 267,809 0.98
PIHPP 23.60 4.19 2,660 0.98
NTZ 1.15 1.77 14,898 0.97
WVFC 16.91 1.32 2,182 0.96
FMN 13.48 2.35 33,358 0.96
AAON 40.37 2.31 121,076 0.94
NACP 20.01 0.13 833 0.93
DIVA 24.34 0.06 2,092 0.92
VNCE 13.60 -0.73 28,955 0.91
EWSC 56.53 0.27 3,110 0.90
NFLT 23.98 0.10 29,373 0.90
PWS 24.33 0.19 55,483 0.88
GCBC 30.66 -2.23 2,207 0.86
ENZL 49.81 0.08 40,394 0.86
NEN 59.89 3.32 3,155 0.86
JMM 6.97 0.00 11,965 0.86
AMTX 0.90 -8.05 90,674 0.85
QLS 20.76 0.75 2,366 0.83
HYAC 10.29 -2.00 501,428 0.83
IBDL 25.14 -0.04 219,587 0.81
IBCD 24.49 0.00 3,430 0.75
ALTY 14.72 0.32 6,176 0.71
IBDO 24.64 0.16 124,405 0.70
TTEC 35.33 0.94 41,328 0.67
SAVE 62.34 1.09 726,531 0.65
PTEU 25.13 -0.04 34,305 0.59
GNMA 49.03 0.04 28,072 0.58
WBIB 22.36 0.76 3,596 0.58
SOHOK 25.56 -0.19 1,550 0.58
ESG 65.69 0.31 2,135 0.55
NES 11.65 11.38 3,843 0.55
CRD.B 10.43 3.78 12,400 0.54
ESGF 28.66 -1.17 389 0.45
JJG 46.56 -1.50 1,028 0.43
FUD 16.67 -0.42 212 0.37
RCMT 4.52 -3.83 4,895 0.33
CBMB 13.00 1.96 2,573 0.33
COM 24.35 -0.08 3,880 0.32
DTUS 33.00 -13.16 400 0.31
IGHG 72.38 -1.60 23,099 0.27
AGND 42.72 0.05 1,975 0.21
EPRF 23.06 0.15 622 0.21
IDSY 7.24 6.31 18,182 0.20
ARYAU 10.39 0.29 2,544 0.20
LTN.U 10.45 -3.51 2,800 0.19
EUFL 27.44 0.51 100 0.16
TCRW 26.00 1.96 734 0.15
CLTL 105.63 0.03 2,097 0.12
QADB 31.48 1.58 128 0.08
NFC 9.82 -0.20 3,845 0.06
STNLU 10.36 -6.67 9,651 0.04
RBIN 24.50 0.05 100 0.03
DCHF 28.20 -1.61 8 0.03
MUDS 9.88 -1.10 2,150 0.03
HFBL 32.33 5.83 63 0.02
VIDI 24.77 0.51 1,073 0.01
CEF 13.08 1.63 3 0.00

Back to All Scans...