Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on 12/14/2018

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: Range Expansion High Volatility

Symbol Grade Close % Change Volume Vol Surge
CGIX 0.56 52.05 8,320,577 20.88
ESTA 23.62 0.68 381,696 10.93
LEE 1.94 -6.28 919,000 7.18
CODX 1.92 -7.25 94,980 7.15
YRCW 3.17 -28.44 6,476,220 6.91
JNJ 133.00 -10.04 58,169,400 6.81
CIVB 18.08 -6.61 272,495 6.77
GTIM 2.80 -26.32 158,149 6.65
ZN 0.54 14.89 2,906,468 6.20
ECCA 25.05 -0.87 33,000 5.96
TIK 3.20 5.96 1,172,500 5.26
RELV 3.96 -19.51 15,096 5.19
BHV 14.14 -6.05 23,818 5.00
IDRA 3.98 -39.70 995,408 4.50
ECCX 23.80 -2.86 23,000 4.49
NSU 4.38 -2.01 1,779,200 4.38
CIVI 14.68 16.32 144,636 4.34
RAMP 44.89 1.81 6,847,300 4.28
MZA 12.25 -3.24 71,300 3.99
DDG 25.73 1.98 7,700 3.83
LRAD 2.47 8.33 205,888 3.73
CSPI 10.40 -10.73 14,635 3.66
DESC 31.28 -1.40 4,400 3.51
CVRR 11.01 -10.20 1,402,923 3.47
GZT 7.72 -3.14 8,200 3.34
COST 207.06 -8.59 8,811,962 3.21
BKEPP 5.80 -3.33 119,864 3.13
OFED 25.70 -2.28 7,582 3.05
HCFT 3.10 -3.43 134,400 3.04
SELF 3.99 -0.99 51,390 3.04
DOTAR 0.33 43.48 142,860 2.98
HTFA 25.35 -0.31 6,000 2.92
GMLPP 23.69 -1.52 41,540 2.92
BCTF 15.29 0.26 7,585 2.88
VIRC 3.85 -10.05 14,501 2.86
DOTA 6.70 -35.01 194,839 2.80
DTEA 1.67 -16.08 2,594,758 2.78
DSL 17.35 -2.47 1,263,200 2.75
GENE 0.76 -11.63 169,561 2.60
SIF 3.55 -12.99 6,000 2.50
EML 23.24 -9.96 24,131 2.49
AFGH 24.27 -2.57 36,400 2.44
OSS 2.11 -16.93 48,993 2.44
HPS 16.61 -1.77 154,200 2.41
KTOV 0.91 -12.50 138,954 2.41
VEON 2.40 -2.44 5,701,993 2.39
EGF 12.60 -3.19 16,500 2.34
MTLS 15.67 9.43 257,767 2.33
ADOM 0.37 0.00 1,179,602 2.28
CTIC 1.24 -8.82 397,440 2.24
PMF 12.31 -1.68 154,600 2.07
FUV 2.15 12.57 86,272 2.05
APRI 0.28 -15.06 1,494,279 1.98
CYRX 9.15 -8.59 382,883 1.96
CVGW 85.67 -5.84 247,932 1.95
FSFG 51.87 -4.60 3,141 1.91
LOAN 5.87 2.09 46,925 1.89
WEA 12.39 0.98 60,700 1.80
MYC 12.97 1.25 161,000 1.76
HCXY 23.02 -2.04 22,100 1.76
SZC 15.15 -0.79 61,600 1.75
DAIO 5.51 3.57 101,622 1.72
UHS 121.15 -8.20 1,396,300 1.71
AGFS 3.85 -8.55 249,511 1.71
WVFC 15.27 -3.11 4,278 1.68
PFO 10.34 -3.00 45,600 1.67
FMBI 20.64 -2.27 915,333 1.66
EVV 11.88 -1.49 537,100 1.65
CART 7.44 -1.59 10,880 1.62
ARA 13.51 -13.95 256,524 1.60
PMX 11.05 -2.04 116,100 1.55
NAKD 0.83 -3.49 747,958 1.54
AVNW 13.82 -2.95 28,620 1.52
BSRR 25.28 -2.73 66,134 1.48
MFSF 31.25 -2.13 10,989 1.45
CSS 10.22 -7.18 42,828 1.44
KSM 10.51 -1.41 58,600 1.42
LIVX 5.46 15.19 88,959 1.42
VTRB 23.29 -4.41 10,700 1.38
NNDM 1.25 -3.85 105,783 1.37
NTX 12.74 1.03 28,700 1.36
CETXP 1.84 30.50 4,298 1.35
BPOPM 24.55 0.12 6,970 1.33
ETHO 33.21 -1.50 10,000 1.32
QCLN 18.60 -1.90 17,589 1.26
IHIT 9.87 -1.69 74,800 1.26
FFSG 23.96 -1.28 12,000 1.23
SFST 32.03 -3.52 11,288 1.20
RVI 27.30 -2.99 75,900 1.19
VMM 11.89 0.76 49,800 1.16
UFPT 33.16 2.60 18,033 1.15
GWGH 6.46 8.23 5,082 1.12
BSBE 24.94 0.04 700 1.11
KTN 30.01 1.87 1,500 1.08
MRBK 17.33 3.46 4,193 1.06
PEBK 24.35 -5.98 7,257 1.04
SFBC 33.55 0.00 3,248 1.04
QAI 29.65 -0.30 220,100 1.04
VBFC 31.90 -6.17 4,093 1.02
OCX 1.50 5.63 38,900 0.97
GBR 1.89 -12.90 189,600 0.94
ALTM 8.73 -7.62 392,419 0.93
PNI 10.80 -0.83 20,900 0.92
GSIE 26.17 -1.28 295,700 0.91
CNMD 63.74 -5.33 167,318 0.84
SCKT 1.74 -0.57 8,654 0.83
BOTJ 13.05 -2.83 3,171 0.81
ECPG 22.01 -3.72 308,512 0.77
OSN 1.64 -10.38 36,423 0.77
CCNI 4.31 10.51 5,049 0.76
TSC 20.72 -3.22 160,195 0.74
AY 19.94 -0.25 303,019 0.73
ALOT 19.55 1.30 8,272 0.68
PTVCA 19.00 1.06 2,414 0.67
SAF 24.80 -0.80 3,400 0.66
MTBCP 25.70 -1.08 16,274 0.65
SNLN 17.48 -0.74 257,475 0.64
NUSA 24.22 0.08 600 0.64
HIHO 3.55 4.20 4,756 0.63
SLCT 12.05 0.25 22,207 0.59
LOVE 21.49 1.37 42,115 0.55
ARDS 9.60 -10.70 2,277 0.52
URR 16.35 -1.68 200 0.37
DWIN 24.22 0.08 5,879 0.34
CPI 27.20 -0.31 4,100 0.33
MSN 1.43 -1.38 8,600 0.32
TPVY 24.84 0.24 1,600 0.32
KOSS 2.13 13.90 2,925 0.30
RIVE 13.45 6.75 856 0.27
ESQ 23.37 -2.26 2,737 0.25
CCC.U 10.10 0.00 10,700 0.19
ALGRU 10.29 0.00 415 0.04
GRSHU 10.01 -1.28 300 0.04
UDBI 30.15 -6.99 29 0.03
ELTK 2.10 -30.00 220 0.02
HYACU 10.60 0.19 600 0.01

Back to All Scans...