Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
OTLK 2.10 37.25 76,306,400 24.20
MYSZ 0.75 21.95 8,380,300 23.16
BOSC 3.00 15.83 1,771,200 19.90
UG 20.49 3.00 45,000 12.98
GMO 0.42 12.97 2,860,800 9.76
PTN 1.43 -12.80 15,037,000 9.29
MLSS 0.39 9.79 1,921,000 7.93
TCRW 25.50 -0.20 19,100 7.67
CAE 27.25 14.64 1,201,100 7.62
ASCMA 0.90 8.43 605,200 6.82
LGF.A 15.60 14.71 4,449,700 6.51
NPTN 3.84 -15.42 5,310,500 6.50
DL 6.10 0.41 68,900 5.63
AGE 3.07 -23.25 395,600 5.44
ADVM 9.05 11.32 2,642,400 5.18
ENJ 25.08 0.11 10,000 4.78
ROG 142.04 -17.83 933,000 4.77
QIWI 15.72 -1.69 719,000 4.42
CTXR 1.38 8.66 864,000 4.42
HROW 6.11 4.27 1,078,400 4.38
WTTR 12.49 5.40 2,372,300 4.22
MBII 1.84 5.14 549,100 3.86
CYRX 17.60 6.47 882,200 3.84
IRWD 11.26 13.74 5,660,800 3.80
CCIH 0.88 -19.65 423,200 3.67
AIPT 0.63 25.72 305,400 3.58
AP 4.38 7.88 168,800 3.54
NOAH 42.64 -10.33 1,069,700 3.51
LGF.B 14.59 12.49 1,838,600 3.42
SSY 1.46 -0.54 51,300 3.32
FN 47.82 -11.61 1,238,800 3.22
JACK 82.17 4.22 1,795,500 3.21
BOOT 26.34 -3.80 2,865,200 3.19
VNET 8.99 13.51 1,572,800 3.13
SFLY 47.37 3.79 2,238,500 3.11
FVCB 17.25 -2.38 54,500 3.03
ACHN 3.06 0.00 4,428,900 3.01
MYO 0.93 -9.71 301,600 2.77
NXP 15.17 0.73 72,900 2.71
SOGO 4.85 -6.73 2,151,700 2.68
SFE 12.03 4.25 191,400 2.57
SALM 2.39 15.18 143,900 2.56
TAOP 0.92 -4.17 92,300 2.51
AGYS 21.32 4.46 188,700 2.46
TCON 0.80 16.91 1,008,100 2.36
SNFCA 5.65 5.41 35,100 2.35
ACER 19.12 -9.98 129,400 2.34
NXQ 14.30 0.78 74,500 2.32
NAK 0.55 15.99 2,676,600 2.30
WPRT 2.37 -11.24 1,497,600 2.29
NXC 14.13 -0.77 24,000 2.29
NNDM 0.60 -8.94 306,200 2.28
DXF 2.63 16.37 21,900 2.27
GSHD 40.00 8.25 355,600 2.26
CTRN 18.32 6.08 163,700 2.18
PKE 16.85 7.12 184,700 2.17
TAT 0.90 12.01 85,600 2.15
PLMR 22.30 12.80 216,800 2.15
NXR 15.33 0.47 52,500 2.06
OPRX 15.63 1.17 98,500 2.06
WAAS 18.69 3.37 114,400 2.01
TUZ 50.51 0.01 8,500 1.99
PI 24.65 -13.54 707,500 1.95
VCTR 17.95 5.16 181,200 1.89
FMCIU 10.45 -0.10 26,000 1.88
IVAC 5.52 -2.82 102,300 1.75
MBCN 39.50 -0.90 5,900 1.73
DBLV 66.32 -0.35 4,500 1.67
PIH 5.80 4.50 18,500 1.67
CSLT 3.42 -3.66 716,300 1.66
QFIN 16.28 -13.50 144,400 1.57
DIVY 26.43 -0.23 15,300 1.56
TRNX 0.63 23.08 2,926,100 1.52
PETZ 0.48 -21.05 250,100 1.50
UHAL 381.60 -5.20 55,800 1.49
DX 5.82 -1.85 1,121,600 1.48
TDI 27.15 -0.98 13,500 1.48
HARP 11.46 7.61 44,500 1.41
MINDP 24.80 -0.30 5,100 1.39
EGIF 15.20 -0.52 25,500 1.34
GLBS 3.30 8.91 1,062,400 1.26
DIVA 24.01 0.00 1,600 1.25
ZTO 17.93 -8.24 3,466,000 1.25
FSFG 58.24 -1.88 2,800 1.20
FDNI 21.89 -3.27 4,900 1.19
MHN 13.28 0.84 64,700 1.14
PATI 18.30 -1.91 3,800 1.12
TC 6.65 -1.19 71,500 1.02
TCI 29.00 -5.54 1,900 1.00
ASPS 21.97 -4.64 62,100 0.97
JAGX 0.21 25.15 8,537,000 0.89
NOVN 1.68 19.15 408,500 0.84
AUTO 3.67 10.88 29,500 0.80
RFIL 7.69 2.88 16,600 0.75
FBMS 31.39 -0.16 25,000 0.66
TEAF 19.35 -3.01 24,500 0.64
UTES 38.02 0.62 2,100 0.62
PFIG 25.47 -0.04 16,900 0.61
HWKN 36.72 -0.73 13,700 0.60
CBND 32.10 0.20 5,000 0.56
SPNE 14.24 -1.52 49,900 0.56
CMCT 19.50 -1.66 1,700 0.53
SIEB 9.37 -6.95 7,100 0.51
HCXZ 25.14 0.78 4,200 0.48
NKG 12.25 0.99 10,800 0.47
KTN 31.98 0.79 400 0.41
GEC 3.86 -6.31 15,400 0.39
HOOK 11.67 -9.04 30,700 0.37
OESX 1.49 -1.32 71,200 0.22
RBKB 11.64 2.28 4,200 0.22
CRSAU 10.03 -0.55 17,300 0.21
CNY 43.97 1.12 800 0.16
MMDM 10.46 0.00 3,900 0.10
MBINP 26.75 -1.29 1,300 0.08
ANDA 9.76 -0.71 300 0.01
Back to All Scans...