Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Wide Range Bar on 02/15/2019

Volatility Expansion: Today's price range was more than double the average true range.

Related Scans: High Volatility Range Expansion

Symbol Grade Close % Change Volume Vol Surge
SKYS 1.08 92.86 31,963,181 46.08
EFFE 24.86 0.44 32,300 24.32
OCC 5.21 37.11 542,900 22.44
REED 2.63 7.79 990,500 17.53
IPWR 0.52 36.84 3,123,300 16.05
SAEX 4.42 13.62 14,236,300 12.36
AMN 55.54 -14.55 5,078,118 9.92
ADOM 0.38 -4.23 5,427,744 9.86
CARV 3.71 -12.71 59,100 9.69
FUV 4.88 -31.27 2,562,100 9.68
BLNK 2.92 12.74 6,433,595 7.45
KMDA 5.85 3.72 114,000 7.28
OXBR 1.10 -21.43 96,400 7.10
STAG 28.74 1.16 6,676,500 7.08
OMED 0.89 15.88 4,218,453 6.87
FTEO 10.80 -22.86 6,600 6.78
BRN 1.32 -1.49 46,933 6.71
RNWK 3.30 13.01 359,400 6.64
SPEX 0.87 4.82 248,500 6.22
CPSI 33.00 14.46 752,000 6.05
TEUM 3.73 16.93 7,811,000 6.02
AIRG 11.88 13.25 240,599 5.99
TNET 60.97 23.10 1,974,500 5.97
SUNW 0.61 12.04 637,300 5.91
NWL 17.16 -20.89 42,453,400 5.85
WEI 13.20 25.55 32,900 5.72
GNUS 2.03 -7.73 185,600 5.64
CFMS 1.26 26.00 3,923,400 5.36
TLND 44.75 19.88 3,354,000 5.35
XIN 4.87 -0.41 716,600 4.99
RLM 2.66 16.16 188,000 4.86
WWR 0.17 0.41 2,772,100 4.79
TYPE 18.09 3.61 1,170,300 4.75
LMST 15.20 4.47 31,600 4.75
MAT 13.82 -18.27 33,421,191 4.70
CPS 64.56 -12.93 906,500 4.52
VVPR 1.05 0.00 152,000 4.51
NICK 10.12 -0.39 24,800 4.50
WVVI 7.20 1.55 19,800 4.39
CBAY 9.95 1.84 2,625,600 4.18
MX 6.82 -2.57 1,074,400 4.14
HMI 14.73 7.83 378,100 3.88
PDFS 12.00 12.04 570,200 3.72
OXFD 16.89 9.53 419,400 3.55
LIVN 100.49 6.42 1,813,900 3.53
RDN 21.03 7.46 4,809,000 3.45
SXT 62.85 0.50 1,031,100 3.39
TREX 76.76 -2.02 1,968,100 3.36
AXL 16.83 14.49 6,723,400 3.31
HAS 86.40 -3.73 4,492,900 3.22
YNDX 31.47 -8.54 6,840,600 3.19
HMNF 20.25 3.05 8,400 3.11
EGY 2.40 -3.61 833,300 3.05
FCEL 0.62 13.66 5,169,291 3.03
QRHC 1.56 4.00 47,000 2.93
BSGM 5.12 13.15 126,300 2.84
ACOR 14.30 -8.10 2,578,956 2.76
SPXC 35.72 11.45 810,600 2.72
KIQ 0.66 -5.07 135,100 2.71
MRC 17.87 9.77 2,730,400 2.68
CUR 0.55 16.77 499,100 2.66
SSNC 59.86 6.25 5,096,600 2.64
DQ 30.60 -12.50 557,600 2.60
SJT 4.94 14.35 487,400 2.57
GLOB 70.78 3.69 591,400 2.52
AUY 2.64 2.33 29,270,925 2.46
PT 10.90 -0.73 15,200 2.42
DAN 19.11 10.40 4,455,400 2.40
HMHC 8.81 -10.65 1,428,100 2.38
CIVB 20.55 9.13 101,700 2.28
CGA 0.56 -8.20 183,900 2.25
BL 51.49 4.57 898,300 2.25
OIA 7.43 -2.11 185,100 2.22
PED 1.66 9.21 536,400 2.22
CBS.A 50.55 3.06 17,400 2.16
SGG 45.86 5.55 15,800 2.16
MANT 58.64 2.55 248,300 2.13
PEBK 28.57 2.25 14,500 2.06
CBS 50.64 3.14 6,818,200 2.04
MLR 31.53 3.85 62,000 2.01
KOPN 1.38 6.98 755,400 1.99
OFSSZ 24.98 0.12 3,900 1.96
GJO 23.07 0.30 1,700 1.94
SPNS 13.55 4.47 66,300 1.93
CHKR 1.64 -0.61 154,700 1.93
ABR 12.30 3.71 2,202,600 1.89
REPL 14.07 4.77 90,400 1.89
PTX 1.14 -29.19 2,174,700 1.88
ALO 0.89 10.63 426,668 1.86
GLOW 0.15 -6.25 486,800 1.82
TRCH 1.23 -7.52 336,800 1.80
FBIZ 22.12 1.84 28,200 1.79
ARGX 126.74 8.47 359,899 1.77
HMST 27.50 2.19 342,300 1.70
CANE 7.67 4.71 49,022 1.68
GAINL 25.75 1.12 14,100 1.67
THOR 19.92 14.42 168,700 1.67
PFMT 2.42 10.50 67,600 1.62
INUV 1.24 -4.62 159,300 1.62
CHH 80.60 -1.70 523,200 1.56
CVA 16.51 -4.35 1,424,100 1.56
TBNK 28.14 4.18 24,100 1.55
NHLD 3.46 10.54 58,200 1.55
INOV 15.00 5.49 875,100 1.52
SLF 37.01 4.99 764,600 1.46
FSNN 2.04 9.09 207,700 1.46
NWLI 305.98 0.92 12,700 1.45
SRTS 7.52 -2.84 77,000 1.45
STCN 1.85 0.54 52,300 1.43
RUSHA 43.56 3.39 267,600 1.36
NP 71.37 4.89 147,800 1.35
CSSEP 25.80 3.95 4,600 1.35
NWHM 6.16 -10.20 93,800 1.34
ARKR 19.50 -1.27 4,508 1.33
WBC 116.77 0.25 536,400 1.31
ADRO 4.05 10.05 1,329,552 1.31
GMTA 26.05 1.48 27,000 1.30
MERC 14.98 0.07 722,000 1.29
TBIO 9.35 26.87 146,500 1.26
TLEH 28.38 -0.28 2,300 1.24
RCG 1.74 0.58 25,100 1.17
UCFC 9.82 2.94 137,600 1.14
SGU 9.69 3.64 104,100 1.13
CHFS 10.05 6.35 41,200 1.12
SLGN 28.48 0.53 520,400 1.09
RMCF 9.00 4.05 14,600 1.07
SP 36.72 1.49 99,900 1.06
BWL.A 15.25 0.00 603 1.03
BYFC 1.30 1.56 11,200 1.00
IDSA 1.26 -2.33 8,800 0.98
FOF 12.25 0.57 127,800 0.96
PAI 13.95 0.94 25,400 0.96
KGC 3.49 7.06 15,462,700 0.92
SUI 114.55 0.77 332,700 0.92
WANT 25.49 1.59 2,700 0.86
MBIN 21.33 6.60 28,600 0.80
ASFI 4.55 5.81 3,600 0.77
CASH 24.96 2.13 209,300 0.76
CMLS 16.00 2.56 18,300 0.70
NODK 15.00 0.00 7,200 0.66
ITIC 170.00 3.47 3,200 0.62
LOV 11.55 1.67 6,700 0.55
LRET 25.65 0.83 700 0.47
PCB 16.73 1.33 14,900 0.42
SRRK 18.32 11.10 30,000 0.40
MHE 12.17 -0.25 2,600 0.38
LSBK 15.50 2.31 1,400 0.32
CPAC 10.00 -1.96 7,900 0.32
CCH 9.76 0.10 26,000 0.30
WVFC 16.69 3.60 700 0.29
CCZ 49.98 -1.13 1,700 0.29
IDSY 6.81 6.07 20,200 0.23
BHTG 2.38 12.80 2,400 0.20
GIG 10.17 0.10 700 0.02

Back to All Scans...