Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
UN 60.46 1.24 3,920,400 3.18
NGG 57.76 1.23 1,479,300 2.57
GBDC 17.96 0.00 798,900 2.40
X 10.63 1.43 31,389,100 2.08
CHL 42.14 1.79 1,598,700 2.03
SUM 22.28 0.04 2,024,100 1.99
YNDX 30.29 0.30 5,132,100 1.95
NDAQ 98.33 0.28 1,102,000 1.87
IPOA 10.35 -0.10 3,075,000 1.83
ZM 67.03 -0.98 3,577,700 1.71
OSW 15.14 0.53 550,900 1.70
H 69.93 -0.06 812,500 1.42
MMC 98.45 0.25 1,949,700 1.41
AXS 63.40 0.40 729,300 1.37
PINC 32.31 1.08 1,162,800 1.36
OZK 28.36 0.21 1,176,400 1.34
SLB 31.89 -0.19 15,739,400 1.31
CP 217.63 0.01 546,800 1.28
QURE 44.22 1.63 680,700 1.21
KRA 22.39 0.22 311,600 1.20
FBP 10.23 0.69 1,247,200 1.13
LUV 53.86 0.35 3,885,100 1.13
CBT 43.83 1.34 334,200 1.11
HTH 23.73 -0.38 502,700 1.11
ANDE 18.38 0.38 318,200 1.10
MPWR 142.72 0.61 382,700 1.09
PRGS 40.65 0.21 304,900 1.09
CHU 10.55 -0.09 379,600 1.06
MGM 27.64 0.77 5,478,900 1.06
VNDA 13.68 2.09 605,800 1.05
FCF 13.35 0.83 303,000 1.05
FGEN 40.51 0.52 575,400 1.02
BSX 38.17 -0.03 6,337,800 1.01
NLSN 20.61 -0.24 2,607,500 1.00
CHRW 86.66 0.77 1,117,100 0.99
ENSG 40.88 0.91 277,800 0.98
BOLD 27.09 -0.84 408,000 0.98
BUD 93.28 1.08 1,075,800 0.97
LTM 12.00 2.48 548,300 0.97
SF 55.00 1.08 362,800 0.96
NMIH 27.99 0.11 348,900 0.94
ERI 42.90 0.21 1,332,400 0.94
EGHT 19.27 0.10 983,200 0.93
SAIA 97.23 1.45 246,200 0.91
ECPG 34.04 0.59 312,800 0.90
WYNN 114.05 0.19 1,858,200 0.89
BPY 19.03 -0.05 708,300 0.89
NVO 52.68 0.75 1,228,800 0.89
SNE 60.04 1.90 773,400 0.89
JELD 17.26 0.41 316,300 0.89
PLAN 43.74 -0.36 2,294,000 0.89
EPAC 22.60 1.44 403,200 0.88
BGS 16.40 -0.55 1,154,100 0.88
HEI.A 93.02 -0.47 372,200 0.88
PWR 39.30 0.41 1,133,700 0.88
SPGI 253.00 0.28 1,082,500 0.87
MERC 11.28 0.27 221,400 0.86
BPFH 11.62 0.91 376,200 0.85
FIZZ 49.18 1.70 330,800 0.85
ICE 94.28 0.73 1,615,200 0.85
ZTS 128.47 0.42 1,518,400 0.84
APTV 89.04 -0.08 810,400 0.84
LFC 12.05 0.17 250,900 0.83
VC 83.81 1.50 348,200 0.83
TSG 19.89 -0.30 3,306,700 0.83
ABMD 176.52 -1.20 450,400 0.82
KRNY 13.36 0.45 215,400 0.82
CUBE 34.41 0.17 996,800 0.82
STOR 37.64 0.19 1,082,500 0.82
GO 33.48 -0.09 718,200 0.82
BYD 26.24 0.04 783,900 0.81
FSCT 26.19 0.08 509,300 0.81
CAMP 11.07 1.10 247,500 0.80
FAF 59.75 0.78 495,000 0.80
ARLP 13.54 -0.44 329,100 0.79
MDU 27.60 0.11 688,700 0.79
PSX 107.21 0.89 1,768,500 0.79
GNL 19.25 0.73 446,600 0.79
RELX 23.13 -0.13 240,900 0.79
LIVN 73.99 0.63 256,100 0.78
USM 36.30 1.03 221,100 0.76
LSCC 19.55 0.88 1,201,200 0.75
HPQ 16.96 -0.47 9,603,400 0.75
BOOT 37.11 1.09 496,600 0.75
LOPE 96.75 -0.25 274,100 0.74
LULU 204.96 0.93 1,309,400 0.74
NEO 20.43 1.09 565,300 0.74
GSK 42.47 0.45 1,627,900 0.74
TRGP 38.98 0.13 1,655,200 0.74
EDIT 20.35 -0.25 430,700 0.74
DAL 53.37 0.38 4,425,000 0.73
SCHW 39.45 1.10 7,087,000 0.73
SRE 144.96 0.08 958,300 0.73
SSNC 50.06 0.30 1,287,600 0.72
HOLX 49.35 0.78 1,136,200 0.71
REGN 301.57 0.72 462,500 0.71
VZ 60.41 0.20 7,336,100 0.71
CATM 32.88 0.64 278,900 0.70
GPMT 18.35 0.49 227,500 0.70
CBRL 154.84 -0.79 255,600 0.69
MLHR 45.67 1.22 305,000 0.69
ARW 76.05 0.54 432,200 0.69
HMSY 34.30 -0.17 336,400 0.68
ITRI 76.43 0.79 195,000 0.68
NTLA 11.35 0.35 315,700 0.68
GLNG 14.31 1.78 967,200 0.66
ILMN 310.55 0.28 594,900 0.66
THO 57.41 0.72 732,100 0.66
CRSP 37.91 0.42 282,700 0.66
DKS 39.17 1.01 1,526,100 0.65
GTHX 21.92 2.24 311,700 0.64
KMPR 74.04 0.18 255,400 0.63
EXPD 74.39 -0.04 520,700 0.62
MOD 10.72 0.85 164,700 0.62
WAT 214.76 0.55 325,500 0.62
BPR 19.09 0.21 578,800 0.62
ABB 18.97 0.58 1,061,800 0.61
DE 172.14 0.63 1,217,700 0.61
SPG 148.81 0.06 906,500 0.61
COMM 11.63 2.02 2,581,800 0.60
KFY 36.52 1.22 269,900 0.59
HGV 34.30 -0.23 953,000 0.59
ACAD 39.98 0.20 1,287,000 0.58
IAC 231.63 -0.22 491,500 0.58
CAJ 26.83 -0.04 166,900 0.58
FLR 19.25 1.32 1,502,900 0.58
HOG 36.70 0.38 945,400 0.58
MCO 218.77 0.75 432,100 0.58
RDS.B 58.62 1.31 1,212,600 0.58
AAXN 51.75 -0.27 397,700 0.57
SNDR 22.62 0.31 356,300 0.57
APD 214.37 0.07 464,700 0.56
ENV 61.04 1.14 255,100 0.56
OC 62.76 0.29 1,065,700 0.56
PHG 43.38 0.32 326,000 0.56
DLTR 117.37 0.40 1,124,600 0.55
RUTH 19.65 0.61 138,800 0.55
TIF 91.58 0.20 1,094,700 0.55
VAR 114.12 0.57 382,300 0.55
MC 32.13 1.16 235,200 0.55
EQC 31.37 0.35 307,600 0.54
TOT 51.52 0.82 1,301,000 0.54
PLNT 60.84 0.15 661,800 0.54
DHR 137.77 0.28 1,042,500 0.53
INFO 69.71 0.64 992,800 0.52
EBIX 39.22 1.16 162,600 0.51
DOX 66.36 0.17 283,000 0.51
HSC 18.96 1.83 460,100 0.51
KEYS 97.04 1.52 862,300 0.51
RPD 48.84 0.31 259,700 0.51
TRIP 38.93 0.57 787,200 0.50
BCO 85.86 0.33 193,200 0.50
MTCH 75.80 -1.07 1,149,100 0.49
UI 125.24 0.16 176,800 0.48
PRGO 54.39 0.85 573,600 0.48
EPZM 10.47 1.95 281,100 0.47
FEYE 15.11 0.07 1,559,700 0.47
QTWO 75.74 -0.55 195,000 0.47
URGN 22.41 1.17 130,700 0.47
AGNC 16.34 0.86 2,433,200 0.46
PMT 22.59 0.67 495,100 0.46
WAIR 11.00 0.00 534,800 0.46
IQ 16.30 0.87 2,853,800 0.46
IVR 15.51 0.19 755,800 0.45
MODN 27.94 -0.04 172,600 0.44
SBH 15.76 0.57 750,800 0.44
CEQP 34.12 -0.12 127,800 0.44
BL 46.83 0.09 253,100 0.44
SRPT 87.44 0.81 775,700 0.42
WWE 70.26 0.14 421,200 0.42
XRX 29.57 0.41 723,500 0.41
AMEH 15.02 -0.73 108,600 0.39
INGN 49.39 0.88 196,600 0.38
GPRE 10.91 2.54 340,500 0.37
SMTC 49.62 1.04 187,000 0.37
QNST 12.75 0.00 269,400 0.36
GDOT 24.27 0.04 339,100 0.36
NKTR 17.77 1.31 1,517,800 0.35
NET 15.91 0.38 938,700 0.32
LVS 57.35 -0.10 1,553,600 0.29
BAR 14.86 0.07 78,600 0.29
HIBB 22.73 1.07 194,700 0.27
BMA 25.86 -0.08 242,100 0.27
CHNG 12.97 0.46 279,000 0.20
SOLN 52.94 -0.13 76,600 0.18
TPGH 10.29 -0.10 28,800 0.06
STNL 10.30 0.00 600 0.00
Back to All Scans...