Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
EWBC 41.30 -0.17 2,494,300 2.55
NUAN 15.96 1.33 5,042,800 2.33
E 30.67 0.72 644,200 2.32
GBDC 17.93 -0.17 672,700 1.96
STE 143.37 0.15 901,100 1.96
IPOA 10.38 0.29 3,283,800 1.89
LGC 10.24 0.20 586,700 1.89
SAVE 36.78 0.03 1,687,000 1.58
INN 11.74 -0.09 1,287,246 1.57
QGEN 28.49 1.10 2,132,400 1.54
ACN 187.08 0.56 2,896,600 1.50
GO 33.07 -1.22 1,267,800 1.42
GLW 29.33 -0.07 7,308,200 1.38
WDR 15.43 -0.45 1,067,900 1.33
SMPL 25.23 -1.06 1,066,000 1.33
XOM 67.61 -0.78 13,461,300 1.30
AON 192.91 -0.28 873,800 1.28
TSG 19.76 -0.65 5,140,200 1.28
AMG 74.58 -0.16 623,800 1.27
CUK 40.03 0.23 592,000 1.24
TPTX 36.90 0.96 359,900 1.24
EW 227.46 -0.15 1,255,900 1.23
AME 88.35 -0.18 1,299,700 1.21
RIO 50.95 0.35 2,535,900 1.21
EXPD 73.94 -0.60 1,000,900 1.19
SCS 18.14 -0.17 869,600 1.19
FRO 10.68 -1.48 1,522,400 1.18
WLTW 187.77 -0.06 619,700 1.17
CB 152.69 -0.22 1,607,600 1.12
TAP 56.98 -0.04 1,572,200 1.11
NFG 44.58 -0.56 671,900 1.10
BHF 36.96 -0.12 1,088,800 1.10
MO 44.33 0.11 13,206,600 1.09
AFL 52.71 0.11 3,490,000 1.07
BGS 16.31 -0.55 1,400,900 1.07
GEO 15.47 -0.71 891,300 1.07
HPE 15.35 0.92 9,987,000 1.07
LECO 87.53 -0.28 308,200 1.05
CVX 114.74 -0.53 5,656,600 1.05
MMM 163.10 -0.27 2,693,700 1.02
JNPR 23.90 -0.38 2,845,000 1.01
AER 55.93 0.07 789,400 1.00
AXTA 28.79 -0.03 2,178,900 1.00
VSH 17.98 -1.75 807,000 0.98
PRU 89.69 0.35 2,070,300 0.96
SIVB 204.72 -0.06 465,500 0.95
CXW 15.33 -1.41 672,700 0.95
HPQ 16.85 -0.65 12,184,300 0.95
HTH 23.70 -0.13 428,076 0.95
ALLY 30.29 -0.79 3,682,800 0.95
TCF 36.75 -0.05 799,400 0.93
SYK 215.32 -0.11 903,900 0.93
ERJ 17.02 0.71 719,100 0.88
GM 36.17 -0.06 6,858,500 0.88
MT 14.59 0.21 3,046,000 0.88
CNI 87.58 -0.01 668,500 0.87
AIMC 28.14 -0.64 310,500 0.86
FAST 35.83 -0.53 3,826,700 0.86
JKS 15.33 -0.45 725,700 0.86
X 10.72 0.85 13,038,800 0.86
VOD 20.61 -0.24 2,577,600 0.85
PBR.A 13.38 0.98 4,585,800 0.85
CAJ 26.45 -1.42 243,800 0.84
CAMP 11.10 0.27 259,700 0.83
UFS 34.38 0.20 592,000 0.83
KRA 21.91 -2.14 212,600 0.82
MET 46.10 0.44 5,058,000 0.82
UBS 11.35 0.80 2,274,200 0.80
EMN 73.09 0.51 791,200 0.79
UNM 28.27 0.78 1,534,800 0.79
PHG 43.53 0.35 448,100 0.78
APD 214.88 0.24 634,300 0.77
MKC 161.59 -0.31 574,200 0.76
NUE 51.68 -0.14 1,531,400 0.76
BSBR 11.11 0.27 606,700 0.74
BBIO 18.21 -1.62 211,300 0.74
TEL 92.81 -0.20 929,900 0.73
PDCO 17.45 -0.17 742,300 0.71
JEC 92.90 -0.39 652,700 0.71
TRNO 53.43 -0.47 230,600 0.70
AIG 53.97 -0.17 2,343,900 0.69
ARR 16.85 -0.06 460,000 0.68
ARW 75.64 -0.54 421,900 0.68
JHG 22.62 0.31 826,700 0.68
LW 76.97 -0.10 627,600 0.66
ALSN 45.08 -0.04 586,800 0.65
BOOT 36.85 -0.70 428,600 0.65
AMCX 47.52 -0.75 270,400 0.64
IPGP 134.76 -0.14 239,348 0.64
IPG 20.65 -0.58 2,101,900 0.64
CBT 43.77 -0.14 184,100 0.63
PNTG 18.21 -0.33 292,000 0.63
CS 12.33 0.33 1,681,400 0.62
CNHI 10.75 -0.74 1,278,500 0.62
ALLK 72.61 -0.67 246,600 0.62
BNS 57.59 0.28 542,800 0.61
CLX 149.70 0.20 582,700 0.61
IBN 12.17 0.33 4,408,909 0.61
NRZ 15.49 -0.06 2,126,100 0.61
RBC 73.17 0.34 173,800 0.61
BP 37.48 -0.74 4,002,800 0.60
SJM 107.62 -0.62 479,700 0.59
KNX 36.54 -0.98 1,126,200 0.58
LKQ 31.25 0.05 1,276,500 0.57
VCEL 15.45 -0.32 258,500 0.56
GOL 17.13 -0.35 647,900 0.56
HSBC 38.73 -0.36 1,749,794 0.56
BUD 93.03 -0.27 598,300 0.55
ING 11.39 0.80 2,383,545 0.55
LNTH 18.86 -0.21 216,200 0.55
GCO 39.77 -1.29 200,500 0.54
BF.B 63.71 -0.02 844,700 0.53
HMC 26.69 -0.41 390,400 0.53
IIVI 32.33 -0.40 686,314 0.52
GMAB 21.05 0.33 146,500 0.52
FOSL 11.07 -2.72 673,600 0.51
AAWW 22.64 0.40 238,200 0.50
AXGN 12.39 -1.20 215,200 0.50
LPLA 77.78 0.44 316,800 0.50
QUAD 10.13 -0.59 156,800 0.49
PLT 37.49 -0.90 200,900 0.48
PVG 12.38 0.49 910,900 0.48
SLF 44.58 0.34 226,200 0.48
URGN 22.32 -0.40 133,500 0.48
LTM 11.97 -0.25 269,600 0.48
BMO 73.77 0.16 197,500 0.45
TOT 51.47 -0.10 1,053,000 0.44
OEC 16.40 -0.12 168,500 0.43
UNVR 20.90 -0.52 708,800 0.42
KL 44.76 0.20 584,500 0.42
PMT 22.50 -0.40 436,700 0.41
COMM 11.57 -0.52 1,687,600 0.40
TSE 42.13 0.31 294,900 0.39
AIMT 25.15 -0.55 442,900 0.39
HGV 34.34 0.12 593,800 0.37
APO 39.97 -0.15 983,800 0.35
ECPG 34.12 0.24 113,800 0.34
BAR 14.84 -0.13 91,400 0.34
NOVA 10.70 0.66 107,400 0.33
ALC 59.01 -0.10 336,900 0.32
AMEH 14.80 -1.46 82,000 0.30
SOLY 13.20 0.61 122,400 0.30
GGAL 12.51 0.00 794,700 0.28
PSMT 67.44 0.25 83,700 0.28
BMA 25.24 -2.40 242,400 0.28
MOSC 10.30 0.10 153,700 0.21
Back to All Scans...