Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
FCAU 13.47 1.28 10,572,800 3.42
XLRN 41.61 -0.74 487,366 1.90
SAP 128.72 1.21 1,091,400 1.57
PAGP 19.43 0.15 2,632,700 1.50
PAA 18.70 -0.11 3,827,300 1.48
FMX 91.70 0.27 449,500 1.33
ORAN 16.41 0.55 497,300 1.25
HP 37.69 0.11 1,910,900 1.21
VALE 11.21 -2.01 23,007,741 1.21
PD 27.07 -1.31 1,128,700 1.19
FAST 35.61 -0.53 5,106,000 1.13
HDS 39.16 -0.13 1,742,200 1.10
ABBV 74.75 0.34 8,369,400 1.09
ENS 65.01 0.76 324,300 1.07
TSG 19.95 0.25 4,156,900 1.05
PBA 35.66 0.06 801,200 1.03
ROAD 16.16 1.00 282,600 1.03
AFL 52.66 -0.32 3,347,900 1.02
APH 98.78 0.37 1,252,100 1.01
HUM 275.37 -0.46 962,900 0.99
TMUS 80.01 0.34 2,261,600 0.99
LILAK 17.92 0.56 564,800 0.97
Z 31.27 0.29 3,069,734 0.97
HLI 46.16 0.37 302,200 0.96
IBN 12.14 0.75 6,921,000 0.94
PHG 43.24 -0.05 552,200 0.93
SSW 11.24 0.09 431,700 0.93
ENB 35.68 -0.03 2,796,100 0.90
MWA 11.23 0.18 678,400 0.89
SYMC 23.50 -0.38 5,750,000 0.87
EIX 69.84 -0.07 1,766,500 0.87
SEDG 83.88 -1.08 1,072,800 0.86
JEC 91.81 -0.84 794,900 0.84
RPT 13.68 0.44 483,800 0.84
OC 62.58 -0.57 1,575,900 0.83
CNHI 10.80 0.00 1,721,200 0.83
DAR 18.91 -0.58 663,100 0.82
HSBC 38.66 0.16 2,596,900 0.82
GWPH 119.86 -0.39 517,400 0.81
ENSG 40.51 0.14 229,000 0.80
L 50.95 -0.23 753,500 0.80
CAKE 38.40 0.23 604,400 0.79
BLK 446.40 0.44 484,600 0.79
CS 12.32 1.07 2,165,000 0.79
HMC 26.82 0.15 586,800 0.79
INTC 52.45 -0.39 14,982,400 0.78
SCS 17.92 -1.27 562,500 0.78
HCA 121.43 -0.07 1,078,900 0.77
ARWR 34.51 0.48 952,700 0.76
COHU 14.85 0.41 269,500 0.76
PEP 136.42 0.07 2,812,800 0.76
AMTD 36.00 -1.15 3,381,200 0.75
BTI 34.54 -0.17 1,108,500 0.75
GLW 29.52 -0.03 3,929,300 0.74
VFC 91.36 -0.17 1,127,880 0.74
PSN 32.64 0.40 237,600 0.73
NEO 20.21 -0.20 551,900 0.72
CTRP 30.84 -0.06 3,672,800 0.71
LAMR 81.79 -0.01 231,800 0.71
MRK 84.45 -0.69 5,460,700 0.71
ENBL 10.75 0.37 654,900 0.71
NLSN 20.66 0.19 1,840,600 0.70
RY 80.95 -0.10 700,800 0.70
ORCL 55.88 -0.83 9,030,100 0.69
AAPL 234.37 -0.40 18,532,700 0.68
ZG 31.02 0.29 604,923 0.68
BHP 48.17 -1.05 1,314,500 0.68
APD 214.21 -0.47 562,500 0.67
TRHC 51.57 -1.06 209,900 0.67
GO 33.51 -0.48 574,800 0.67
AXP 117.41 -0.15 2,147,000 0.66
BYD 26.23 -0.23 656,400 0.66
CHU 10.56 -0.94 236,600 0.66
LOW 112.33 -0.08 2,915,400 0.65
MO 43.51 0.18 7,917,800 0.65
PSMT 66.12 0.21 190,800 0.64
CVNA 76.55 -1.64 1,110,900 0.64
NVTA 18.20 -1.89 1,369,900 0.63
PI 31.84 0.25 162,000 0.63
LZB 34.36 0.97 189,600 0.62
SDC 10.00 -3.01 4,743,100 0.62
ABB 18.86 0.43 1,077,300 0.61
CYRX 14.22 -0.39 444,900 0.61
LNTH 19.01 -0.50 244,600 0.61
MDP 35.48 0.42 456,500 0.60
GWW 307.86 0.17 205,400 0.58
CWST 42.22 -0.33 173,800 0.57
BUD 92.28 0.22 639,700 0.57
AGNC 16.20 0.50 2,995,100 0.56
STAA 26.40 -0.98 141,000 0.56
TWO 13.41 0.22 991,427 0.55
HQY 55.75 -0.45 487,700 0.55
HPE 15.09 -0.33 5,205,400 0.55
NTLA 11.31 -0.40 254,800 0.55
AMP 139.77 -0.32 564,600 0.54
LFC 12.03 0.25 165,300 0.54
SHAK 90.44 -0.07 480,700 0.54
ZTO 20.82 0.58 1,323,700 0.54
HOLX 48.97 -0.93 853,900 0.53
JNPR 23.53 -0.25 1,482,400 0.53
NTAP 53.22 0.34 1,327,600 0.52
AU 20.02 2.30 1,876,400 0.52
HONE 10.02 0.91 281,700 0.52
EYE 23.93 -2.09 626,100 0.52
ARLP 13.60 -0.66 218,200 0.51
ANAB 36.25 0.75 180,400 0.51
NRZ 15.41 -0.19 1,756,400 0.50
TOT 51.10 0.14 1,202,500 0.50
UAA 20.25 -0.74 1,916,938 0.50
BAR 14.85 0.68 134,100 0.49
LKQ 31.18 0.48 1,096,100 0.48
TDC 29.69 -0.77 452,100 0.48
PLAY 38.63 1.21 477,700 0.47
PEN 146.19 -0.48 274,000 0.46
TIF 91.40 0.40 865,400 0.43
PMT 22.44 0.00 439,700 0.41
WAIR 11.00 0.00 482,200 0.41
LC 12.26 0.66 227,500 0.41
DELL 50.54 -1.15 1,007,500 0.39
PDD 33.74 -0.59 2,957,300 0.38
MRNA 14.15 -1.26 914,100 0.34
AMEH 15.13 -1.56 90,000 0.33
RTRX 11.35 0.89 243,500 0.32
URGN 22.15 -0.09 75,833 0.27
PAYS 10.42 -1.98 354,400 0.24
Back to All Scans...