Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ALDR 18.70 1.08 14,643,600 7.57
SEMG 16.47 -1.32 12,834,000 7.51
CBSH 60.95 -0.70 1,035,000 2.32
GRFS 19.85 -1.29 2,851,000 2.27
BITA 14.99 0.07 1,836,900 2.11
WAIR 10.95 -0.36 2,023,900 1.95
GH 74.73 -0.33 1,826,700 1.76
MSGN 17.05 -0.99 1,096,300 1.60
XRAY 51.39 -0.06 2,528,900 1.57
APLS 26.01 -0.76 646,600 1.50
AUB 39.33 -0.43 359,700 1.33
NTCT 24.00 -1.15 566,700 1.22
PRU 88.29 -0.91 2,710,900 1.21
CREE 51.45 -1.34 1,987,000 1.19
EBS 53.32 0.34 464,900 1.17
MO 41.31 -0.24 11,671,000 1.17
AFG 108.35 0.25 401,600 1.16
MFGP 14.41 1.41 728,900 1.16
DOCU 61.90 0.03 3,340,200 1.15
MOH 115.25 -0.59 585,900 1.13
HONE 10.18 -0.20 468,200 1.13
RAMP 46.39 -0.88 596,000 1.09
IRM 32.24 -0.12 2,866,200 1.09
CBLK 25.95 0.04 1,857,600 1.08
PCTY 96.12 1.16 396,900 1.06
HQY 61.77 -0.45 1,244,400 1.04
MHK 122.20 -0.20 808,000 1.03
A 76.40 -0.97 2,722,866 1.00
COUP 137.99 2.19 1,545,700 0.98
CZZ 15.20 -0.59 875,600 0.97
MXL 22.80 -0.52 396,500 0.95
UI 117.39 0.03 330,100 0.92
XYL 78.33 0.35 643,900 0.92
CTRP 35.24 -1.09 3,326,500 0.91
HIW 45.02 0.16 728,100 0.91
PODD 145.07 1.38 710,200 0.90
BDX 258.15 -0.22 838,600 0.88
AME 90.39 -0.52 1,043,800 0.87
GWPH 137.64 0.45 396,800 0.86
FIX 42.59 -0.72 318,500 0.86
PB 70.84 -1.08 400,200 0.82
PKI 86.22 -0.01 538,800 0.82
UMPQ 16.78 -1.06 978,800 0.80
OFG 22.24 -0.67 239,500 0.79
TRNO 51.26 0.23 233,400 0.78
CTLT 50.84 0.51 551,200 0.78
BBT 52.76 -0.30 3,453,300 0.77
INTU 268.54 1.02 940,900 0.76
UTX 137.21 -0.63 2,129,300 0.76
MSFT 137.23 0.66 17,941,700 0.75
DLX 48.32 -1.17 223,000 0.75
SAIC 84.19 0.53 265,100 0.73
BHP 51.58 -0.88 1,345,200 0.72
CNO 16.00 -0.99 682,400 0.71
GDOT 27.48 -1.43 626,500 0.71
FLIR 52.63 -0.21 567,400 0.70
FTCH 10.20 -1.64 2,456,300 0.70
AAPL 220.78 0.40 18,350,481 0.69
CTAS 249.95 1.01 385,200 0.69
EXEL 19.37 0.36 1,680,700 0.69
ENB 35.25 0.26 2,019,200 0.69
TGE 20.10 0.30 1,620,700 0.69
APPN 48.98 1.94 529,600 0.68
GHDX 71.37 -0.20 433,800 0.66
FCAU 13.71 -0.44 2,051,200 0.66
CYTK 13.13 1.00 267,700 0.65
PAM 15.96 -1.78 642,300 0.65
CG 26.02 -0.15 817,700 0.64
BMA 24.92 -1.31 551,500 0.64
XLNX 104.28 -0.11 1,873,900 0.63
ABR 12.86 0.23 600,219 0.63
AGCO 76.19 -0.92 381,400 0.63
NRZ 15.05 -0.40 2,136,200 0.63
AABA 70.20 -0.03 3,283,523 0.62
TPRE 10.12 -0.49 300,100 0.61
CHGG 34.92 1.07 1,086,800 0.61
DT 20.13 -0.59 778,900 0.61
BRKR 42.89 0.07 547,600 0.60
ABMD 190.54 0.00 345,660 0.59
ALXN 107.83 -0.65 1,445,400 0.59
DIS 136.31 0.38 4,757,600 0.59
BZUN 47.75 -1.42 932,300 0.59
ADSK 153.67 -0.13 1,325,251 0.58
HTHT 35.96 -0.50 654,700 0.58
CVS 63.48 0.08 4,669,300 0.58
CATM 30.10 0.20 276,100 0.57
MYGN 28.52 0.07 791,800 0.57
CALM 45.58 0.40 244,500 0.55
HAIN 22.41 -0.44 728,700 0.55
IBKR 51.99 -0.35 240,200 0.54
RCM 10.47 -0.29 448,100 0.54
TAK 17.40 0.17 653,900 0.53
WSM 67.19 -0.27 716,200 0.52
RWT 16.68 -0.24 548,100 0.51
MTW 14.01 -1.41 193,400 0.50
CBD 21.01 -0.52 189,900 0.48
SINA 44.63 -0.93 411,900 0.47
CRM 152.82 -0.12 3,036,000 0.45
ELAN 28.08 -1.47 1,727,800 0.45
GGAL 12.03 1.69 1,170,000 0.43
TSEM 20.15 -1.03 195,500 0.42
NVRO 89.85 0.73 171,900 0.42
STM 19.76 -0.55 875,800 0.40
WW 35.27 -0.34 1,016,100 0.40
SCPL 11.59 -1.11 155,100 0.40
PD 30.63 0.03 273,400 0.37
NUVA 65.30 -0.09 145,400 0.36
PAYS 11.23 1.35 755,700 0.36
SE 30.87 -0.16 1,231,000 0.35
QIWI 22.69 0.04 106,000 0.30
BYND 160.31 0.84 1,572,600 0.29
GSX 13.70 1.26 309,300 0.27
SY 11.03 0.18 103,700 0.25
LHC 10.22 0.00 21,500 0.05
IGLD 23.20 0.87 1,000 0.00
Back to All Scans...