Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
PSDO 16.04 -0.06 2,068,641 3.25
HSBC 36.56 1.22 3,751,421 1.74
DXC 33.59 5.66 6,046,866 1.72
EQM 31.82 -0.03 1,027,792 1.64
G 41.10 0.74 1,945,232 1.55
CBD 21.40 -0.09 777,766 1.48
NKTR 17.87 -1.27 3,296,241 1.46
BMCH 25.33 0.68 673,279 1.46
SUPN 27.51 1.48 701,481 1.45
CVET 15.02 1.14 2,604,400 1.44
HAIN 21.90 0.74 1,302,468 1.33
TILE 11.07 0.82 448,951 1.32
M 16.13 0.94 13,060,619 1.31
ST 44.64 0.68 1,064,999 1.31
WMB 23.56 1.20 10,059,606 1.27
CVI 42.83 1.83 717,654 1.26
DESP 10.60 0.28 669,301 1.24
SCCO 30.30 1.30 943,835 1.23
JELD 17.58 0.69 450,408 1.23
URBN 20.85 1.66 2,911,440 1.22
TDG 537.58 1.41 341,322 1.20
SKM 21.42 0.56 423,452 1.19
WWW 23.83 1.71 932,393 1.19
BT 10.17 2.31 1,580,080 1.17
CVX 117.31 1.30 6,083,055 1.15
LNC 54.29 1.50 1,634,603 1.14
CAJ 25.86 -0.19 285,443 1.12
NSP 95.56 2.30 479,089 1.12
RL 87.15 0.24 1,282,885 1.11
UFS 33.91 1.10 729,092 1.11
FOE 11.03 0.36 729,159 1.10
WAB 68.10 2.22 2,363,252 1.10
RDS.B 56.33 1.39 2,008,976 1.08
SYY 73.60 0.88 2,741,331 1.08
VNO 61.39 0.23 1,169,882 1.08
CRC 10.02 2.56 2,428,306 1.08
REGI 10.93 1.49 748,306 1.07
BKE 17.76 0.51 606,179 1.07
CFR 85.72 1.16 344,945 1.07
RDS.A 56.06 0.90 2,626,427 1.06
SIVB 195.71 2.09 559,555 1.05
BHP 49.14 0.68 1,878,808 1.05
ATKR 28.85 1.09 342,472 1.05
PRU 82.22 0.23 1,997,168 1.03
EMR 58.55 1.09 3,146,913 1.02
L 49.19 0.70 986,343 1.02
PS 15.75 0.38 2,472,912 1.02
RMD 136.00 1.16 526,781 1.01
TPC 10.34 1.08 567,609 1.01
WES 23.11 0.39 1,055,771 1.01
CZZ 13.77 1.40 806,824 1.00
GBCI 40.69 2.03 296,591 0.99
IART 61.63 1.00 416,795 0.99
VRA 10.27 1.78 263,309 0.99
TOT 48.91 1.87 1,874,381 0.99
TS 21.78 2.06 2,290,929 0.99
MYGN 25.08 -1.07 1,476,147 0.98
ETRN 13.99 1.38 2,542,093 0.98
AMD 31.48 0.96 64,893,769 0.97
WAIR 10.95 -0.09 719,179 0.97
TECD 91.14 1.44 271,558 0.96
FRT 131.35 0.54 369,384 0.96
BHF 35.60 1.02 1,065,170 0.96
MFGP 19.21 -0.77 346,182 0.96
ACN 195.18 1.01 1,697,173 0.95
AMP 128.03 1.34 938,976 0.95
PUMP 11.60 2.29 1,471,563 0.95
DBX 17.79 1.77 4,698,658 0.95
CBT 38.82 1.25 343,808 0.94
AUB 36.84 1.29 243,800 0.93
MSCI 230.31 1.80 468,479 0.93
AAPL 210.35 1.86 23,465,522 0.92
C 64.31 1.31 12,357,101 0.92
CM 74.96 0.42 314,491 0.92
DY 43.69 0.39 287,711 0.92
TRP 48.59 0.39 1,130,287 0.92
NEWR 57.07 -0.75 1,223,802 0.92
INTC 47.23 1.57 19,102,155 0.91
VOD 18.25 -0.49 3,282,327 0.91
AFG 100.56 0.86 320,753 0.91
ARR 17.12 0.94 635,001 0.91
ADSK 146.18 1.42 1,595,612 0.90
RYAAY 58.47 0.86 588,074 0.90
BLK 425.56 1.45 459,769 0.90
CVA 17.10 1.91 578,826 0.90
HAL 19.33 2.44 12,844,072 0.90
IT 131.21 1.49 406,562 0.90
RIO 49.13 0.63 2,046,594 0.90
APLE 15.84 0.70 1,142,213 0.90
ROIC 17.84 0.22 841,940 0.89
ACM 33.94 3.04 824,122 0.89
ALSN 43.63 1.28 759,987 0.89
WLH 17.85 0.96 311,776 0.89
CARA 23.78 1.84 729,623 0.89
HBAN 13.10 1.31 7,785,847 0.88
ETN 79.14 2.35 2,103,588 0.88
WBS 46.40 1.02 579,995 0.88
SYMC 23.85 1.45 8,917,806 0.87
CB 155.74 0.22 1,380,584 0.87
URI 110.64 2.45 1,173,903 0.87
STAY 14.58 1.60 1,645,779 0.87
CVLT 42.12 0.67 368,227 0.86
NCLH 51.35 1.72 1,990,683 0.86
ABT 85.56 0.92 4,356,155 0.86
ALB 64.92 2.90 1,207,901 0.86
BWA 32.52 1.63 1,510,685 0.86
RBC 71.45 0.98 231,328 0.86
PCTY 105.36 1.14 352,054 0.85
LPSN 38.72 0.81 616,910 0.84
CE 112.49 1.99 778,443 0.84
ITW 153.03 1.87 1,052,078 0.84
IVZ 15.71 0.38 4,307,273 0.84
TD 54.86 0.42 893,800 0.84
NTAP 47.01 0.53 2,167,031 0.83
PFPT 118.23 0.92 425,184 0.83
INT 38.14 1.44 444,509 0.83
RF 14.26 1.21 9,895,100 0.83
SPR 73.74 0.81 845,482 0.83
DNOW 11.97 0.34 693,636 0.83
TPIC 17.50 -1.07 419,794 0.83
FLWS 18.73 1.85 245,190 0.82
MDLZ 54.56 0.04 4,779,333 0.82
CRI 88.76 1.88 598,090 0.82
DIN 76.87 0.17 291,605 0.82
IBM 135.04 0.96 3,082,177 0.82
ATI 17.85 1.71 1,173,707 0.81
GLIBA 59.91 1.28 277,867 0.81
KEM 18.29 0.61 808,986 0.80
MMS 77.90 0.69 224,520 0.80
UNM 26.96 1.01 1,545,807 0.80
WNC 14.18 0.93 316,546 0.80
BCC 30.58 1.19 240,507 0.79
GDOT 30.42 2.39 648,340 0.79
KSU 122.08 1.67 674,313 0.79
PVH 71.96 1.75 1,051,139 0.79
PWR 33.55 1.15 1,021,513 0.79
TPX 75.53 1.15 662,448 0.79
AGS 10.46 0.00 469,148 0.79
MNST 57.80 1.08 2,280,280 0.78
EV 40.01 0.76 557,011 0.78
UAA 18.77 0.64 3,717,289 0.78
VET 15.29 1.87 479,730 0.78
BMO 70.53 0.51 328,536 0.77
JNPR 24.12 0.84 2,391,505 0.77
MTB 149.19 1.13 540,571 0.77
WRK 33.98 1.89 1,614,133 0.77
SEE 42.73 0.83 911,493 0.77
SKT 14.68 0.27 1,582,879 0.77
LC 13.70 -0.36 600,898 0.77
TWLO 125.61 0.68 2,814,537 0.77
DOW 45.60 2.45 3,525,140 0.77
PACW 33.44 -0.51 650,702 0.76
COF 86.97 1.72 1,847,162 0.76
IFF 113.14 0.32 830,938 0.76
MMC 98.61 0.85 1,252,460 0.76
SQ 64.08 1.92 6,628,567 0.76
DOV 91.24 0.57 662,284 0.75
HST 15.99 0.88 4,736,571 0.75
PRI 117.99 2.09 252,012 0.75
ROP 362.37 1.39 366,937 0.75
RUN 15.77 2.47 1,578,718 0.75
DD 67.43 1.98 2,667,996 0.74
INGN 42.48 0.71 385,238 0.74
TSE 30.08 2.70 271,848 0.74
ARNC 25.03 0.76 2,186,568 0.74
A 71.75 0.94 1,819,136 0.73
BAH 73.50 0.80 683,697 0.73
DLB 60.25 1.48 292,065 0.73
GRA 64.97 0.29 370,650 0.73
GSK 40.37 0.45 1,712,502 0.73
IP 39.32 0.85 2,409,176 0.73
OSK 70.39 1.35 424,322 0.73
WFC 45.25 1.94 14,344,758 0.73
TDOC 61.12 1.14 833,526 0.73
ABMD 192.31 -0.36 437,731 0.72
TKR 40.50 1.43 467,714 0.72
ANET 223.47 1.04 624,881 0.72
KEYS 87.37 1.96 1,021,139 0.72
PK 24.18 1.09 1,279,157 0.72
DELL 49.05 1.28 2,000,940 0.72
AME 86.70 1.23 876,035 0.71
HOG 32.56 0.93 1,301,194 0.71
CCEP 55.11 0.02 793,414 0.70
JEC 83.99 0.61 644,942 0.70
NVO 51.22 -0.85 1,078,318 0.70
RHI 55.76 1.31 972,736 0.70
CF 48.72 1.12 1,680,038 0.69
CS 11.39 1.06 1,707,706 0.69
LM 36.86 0.90 464,202 0.69
NRZ 14.26 0.71 2,391,235 0.69
RPAI 11.41 0.18 832,750 0.69
CFG 32.95 1.70 3,154,595 0.69
UNVR 19.17 1.16 1,218,180 0.69
LAUR 17.16 0.82 717,023 0.69
HWC 36.51 1.59 280,625 0.68
HHC 130.05 0.41 260,782 0.68
MAS 38.82 0.94 1,977,950 0.68
GPC 90.35 0.62 503,192 0.67
MCO 217.53 1.51 513,994 0.67
SNA 149.01 1.08 285,466 0.67
TRI 67.45 0.03 324,258 0.67
ATRO 26.44 -0.23 219,295 0.66
AAXN 60.11 1.50 716,763 0.66
BBL 42.96 0.73 700,691 0.66
CMA 62.07 1.21 1,309,564 0.66
CUK 44.22 1.80 287,665 0.66
EME 82.71 1.05 203,159 0.66
HRC 105.56 0.29 242,229 0.66
HUM 298.57 0.53 760,811 0.66
INN 11.27 0.63 424,152 0.66
WPX 10.52 1.74 5,815,853 0.66
VNE 15.83 1.47 410,670 0.66
CTVA 30.57 1.09 4,185,737 0.66
CATY 34.32 1.12 262,030 0.65
AEL 22.54 0.85 311,199 0.65
HMC 23.31 -0.04 390,695 0.65
HRB 27.68 0.58 1,787,229 0.65
NMIH 27.91 0.36 332,446 0.65
KHC 25.71 1.18 6,147,058 0.65
EDIT 25.78 0.55 410,387 0.65
SFM 18.02 0.67 1,158,519 0.64
AL 38.95 1.20 474,241 0.64
BTI 36.62 -0.30 1,034,098 0.64
ROK 153.24 1.95 604,742 0.64
FEYE 13.29 0.08 2,160,626 0.64
ALRM 47.45 1.37 285,981 0.64
RP 62.26 1.09 431,915 0.63
AER 52.60 0.94 496,724 0.63
CL 73.08 1.11 2,091,912 0.63
JBL 27.75 1.06 706,965 0.63
SNE 55.72 -0.02 925,215 0.63
TECK 16.72 1.03 1,639,354 0.63
UNP 168.76 1.51 1,951,857 0.63
UPS 116.79 1.29 2,114,766 0.63
SHOP 361.83 0.86 1,178,603 0.63
SITE 75.22 1.25 219,701 0.63
FTV 70.08 1.67 1,061,666 0.63
BC 45.14 2.29 835,419 0.62
CNI 93.17 0.75 460,059 0.62
FDX 158.31 1.48 1,373,548 0.62
SPB 51.35 1.93 246,814 0.62
SWK 136.28 1.84 594,141 0.62
JHG 18.49 1.82 888,938 0.62
TCF 38.17 1.38 649,823 0.61
BRO 36.39 0.86 614,867 0.61
BXP 128.39 0.14 396,012 0.61
BYD 23.30 1.26 680,123 0.61
COT 12.53 0.72 602,572 0.61
CXO 72.98 1.88 1,504,686 0.61
NOC 370.08 0.59 506,580 0.61
ZUMZ 23.88 1.23 215,602 0.60
GBX 23.39 1.56 342,707 0.60
GPK 13.01 0.54 2,146,807 0.60
GWW 275.39 2.28 296,350 0.60
LHX 213.05 1.03 899,253 0.60
JNJ 132.25 0.68 4,182,842 0.60
PH 165.34 2.18 525,240 0.60
TEL 90.91 1.02 823,818 0.60
WRI 27.26 0.41 514,043 0.60
VSH 15.90 2.19 649,264 0.59
HUBB 127.81 1.37 158,192 0.59
DOMO 25.28 -0.55 344,159 0.59
FULT 16.02 0.63 495,574 0.58
ILMN 288.65 0.87 695,603 0.58
FUL 43.11 0.72 188,781 0.58
TRN 17.21 1.47 777,591 0.58
LDOS 85.08 1.50 1,022,090 0.58
CADE 15.61 1.17 862,308 0.58
GNTX 26.56 0.49 985,529 0.57
WAFD 35.11 1.44 241,924 0.57
BBY 66.26 1.19 1,382,024 0.57
SITC 13.82 0.88 653,924 0.57
FNB 10.87 1.02 1,011,356 0.57
GLW 27.89 0.94 3,101,692 0.57
PGR 77.91 0.54 1,472,656 0.57
UBS 10.48 0.77 1,879,499 0.57
WDR 15.88 1.86 467,822 0.57
EQH 20.53 1.43 1,877,175 0.57
CHKP 108.77 0.60 503,915 0.56
HYGS 14.97 0.00 154,629 0.56
ALL 103.99 0.75 843,026 0.56
BUD 95.92 0.66 935,904 0.56
MWA 10.45 0.58 418,779 0.56
IQV 156.72 0.97 715,498 0.56
RS 98.92 1.36 274,451 0.56
RELX 23.63 0.51 221,357 0.56
AMBA 46.47 1.84 203,167 0.55
MDCO 33.18 1.44 780,077 0.55
SNN 46.76 0.91 246,741 0.55
WST 145.78 0.50 169,883 0.55
BLDR 19.14 1.11 592,121 0.54
EXPD 71.72 0.41 573,179 0.54
PRGS 38.71 1.28 168,222 0.54
ABB 18.63 0.87 1,278,774 0.54
JEF 18.86 1.62 919,202 0.54
MT 13.39 2.14 1,447,986 0.54
PKI 82.69 0.43 391,180 0.54
STM 18.00 2.86 1,445,054 0.54
TEX 24.80 1.39 656,608 0.54
HSIC 62.12 0.60 711,181 0.53
IMO 24.84 0.81 134,030 0.53
BOX 13.45 0.75 951,548 0.53
AZN 44.42 0.18 1,510,444 0.52
CAH 43.48 0.67 1,417,948 0.52
BWXT 56.63 1.00 242,583 0.52
AIMC 25.21 2.69 274,647 0.51
MASI 152.21 0.63 177,023 0.51
ASGN 62.34 1.58 159,456 0.51
FMC 86.21 0.72 492,127 0.51
GM 37.36 0.97 3,779,899 0.51
PEP 132.57 0.61 2,186,911 0.51
NTRA 28.86 2.12 373,358 0.51
AX 27.36 0.88 170,405 0.50
PNR 36.73 1.52 704,322 0.50
CDNA 24.09 1.95 467,956 0.50
STAG 29.49 0.14 510,690 0.49
CFX 26.85 1.78 638,213 0.48
KKR 24.71 0.98 1,398,715 0.48
KMPR 75.65 0.60 212,604 0.48
KMT 28.95 2.15 434,552 0.48
SLG 79.18 0.03 413,364 0.48
PGRE 13.32 0.30 597,348 0.48
HCA 124.61 0.55 754,624 0.47
LAD 131.24 1.24 120,176 0.47
LEG 39.20 1.79 600,279 0.47
NCR 30.89 1.25 432,135 0.47
THS 51.19 0.04 247,165 0.47
GNL 19.76 0.15 265,088 0.47
MAT 10.61 -1.12 2,549,100 0.46
ABR 12.32 0.90 621,105 0.46
UTX 126.64 1.27 1,716,671 0.46
FTNT 81.16 0.62 695,860 0.45
BXS 27.89 1.60 193,302 0.45
KFY 39.01 0.75 205,966 0.45
MOS 19.98 1.22 2,388,379 0.45
MTG 12.53 0.89 2,187,530 0.45
PRMW 12.57 -0.32 164,326 0.44
ZBRA 205.18 0.83 254,279 0.44
DOX 64.23 0.52 266,978 0.44
PHG 46.46 1.07 275,654 0.44
WCC 44.29 1.28 243,118 0.44
PEGA 70.55 0.69 133,404 0.43
SAVE 38.59 0.49 504,343 0.43
PB 65.26 0.48 277,722 0.43
SAIC 84.42 1.22 171,717 0.43
ZYNE 11.30 0.89 652,340 0.43
ABCB 36.84 1.13 211,387 0.42
AKR 27.81 0.40 169,538 0.42
OFC 28.99 0.52 357,624 0.42
INVA 11.58 0.87 270,236 0.41
LYB 74.88 0.85 1,413,209 0.41
MAR 130.57 1.36 645,422 0.41
VGR 11.90 1.62 832,592 0.41
SYNH 51.06 0.43 171,488 0.41
UMPQ 15.92 1.66 568,057 0.40
VIVO 10.08 -0.30 115,536 0.40
ORAN 15.00 0.60 303,346 0.40
LASR 14.45 2.19 178,482 0.40
CSL 141.38 0.28 152,733 0.39
FBHS 51.18 1.31 472,363 0.39
HNGR 19.19 0.26 139,062 0.39
CRL 130.73 0.69 125,022 0.38
CW 121.53 1.32 94,730 0.38
MAN 85.70 0.88 201,513 0.38
LSXMK 41.02 0.89 209,982 0.35
GMAB 20.34 1.55 110,200 0.34
FRME 36.93 1.04 89,053 0.33
HPP 33.98 0.89 285,196 0.33
SILK 40.74 0.52 99,400 0.32
SAP 119.70 0.61 275,555 0.31
ILPT 21.36 0.47 118,632 0.30
AAT 47.28 0.47 181,641 0.29
FHN 15.77 1.15 985,273 0.26
KRNT 27.74 0.73 105,978 0.26
OMN 10.05 -0.20 180,213 0.21
TMUS 78.23 0.62 1,135,532 0.21
CODA 10.17 0.59 45,969 0.17
Back to All Scans...