Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
NEP 50.55 -0.04 528,800 1.56
FFIN 33.04 -0.33 571,200 1.53
UAL 86.97 -0.21 3,426,500 1.47
UBNK 13.62 -0.22 416,500 1.40
NUE 51.73 -1.80 2,647,800 1.31
CONN 25.44 0.63 848,900 1.30
SEIC 58.81 -0.59 503,177 1.27
SAP 126.05 -0.12 877,600 1.27
CCOI 56.25 -0.51 362,000 1.21
GBDC 17.92 -0.17 353,000 1.21
INVA 10.70 0.38 607,300 1.14
HEI.A 94.72 0.66 466,500 1.13
EBAY 38.36 -0.49 6,918,600 1.10
JBHT 109.58 -0.70 905,500 1.10
QGEN 27.24 0.59 1,431,200 1.09
STAG 30.20 -0.13 1,066,200 1.07
ABT 79.82 0.24 4,276,400 1.03
VRNS 63.68 0.41 278,200 1.02
SMAR 41.11 0.22 2,525,600 1.02
APH 96.91 -0.07 1,278,300 1.01
BSBR 11.26 0.54 860,800 1.01
V 177.36 0.17 7,244,200 1.01
RELX 22.89 -1.84 322,500 0.97
CTAS 265.94 -0.62 519,000 0.95
SIVB 199.44 -1.35 487,677 0.95
HOPE 14.01 -0.95 434,200 0.94
FISV 106.02 0.32 3,338,000 0.92
O 77.97 0.10 1,360,200 0.92
FTNT 79.31 0.19 1,146,800 0.91
FLY 19.20 -0.67 228,700 0.91
ARW 73.89 -0.44 571,500 0.90
ATKR 31.20 -0.16 253,500 0.90
ALSN 44.34 -0.58 823,500 0.89
FII 31.35 -1.35 464,200 0.89
ETFC 39.33 -0.38 3,202,900 0.87
HUM 264.00 -0.85 848,200 0.87
NOW 269.44 -0.33 1,358,000 0.86
ADI 110.34 -0.79 1,755,600 0.85
INTU 269.06 -0.37 1,029,100 0.84
PEGA 75.92 -0.03 235,500 0.84
ZBRA 193.58 -0.52 292,000 0.84
JNJ 130.72 -0.46 5,824,600 0.84
TGE 19.39 -0.15 2,231,900 0.84
INTC 51.64 -0.86 16,387,900 0.83
WFC 49.27 0.12 17,050,700 0.83
EXPD 74.03 -0.46 725,900 0.82
FUL 47.05 -0.47 288,300 0.82
NVO 52.03 1.56 1,164,000 0.82
PUK 36.82 -2.46 333,200 0.82
SSNC 50.43 -0.55 1,531,540 0.81
ATGE 35.84 -0.39 433,500 0.81
TROW 110.32 -0.56 791,900 0.80
MLM 265.72 0.11 399,100 0.80
EPRT 23.72 -0.29 1,145,200 0.80
AUB 36.70 -0.68 224,200 0.77
ERJ 16.80 -0.36 621,200 0.77
HXL 77.40 -0.21 337,600 0.77
USB 53.26 -0.39 3,862,500 0.77
WOR 35.08 -2.04 197,400 0.77
GMAB 19.78 1.54 235,100 0.77
NUAN 15.31 -0.23 1,664,500 0.76
PDCO 17.00 -0.50 827,400 0.76
PAYX 84.70 0.08 1,134,600 0.75
SWKS 84.98 -0.49 1,351,900 0.75
GM 35.50 -0.20 5,653,800 0.74
STM 21.02 -0.14 1,443,100 0.74
ETN 80.86 -0.61 1,596,800 0.73
NCR 29.39 0.65 759,400 0.73
RGA 154.86 0.08 213,900 0.73
RMD 129.22 -0.34 355,000 0.73
MCK 134.10 -0.47 1,169,800 0.71
ORAN 16.12 -0.62 283,000 0.71
CTLT 48.34 -0.60 535,400 0.71
STZ 192.97 -0.06 759,700 0.70
XRX 29.26 -0.51 1,281,600 0.70
KEYS 95.48 0.51 1,180,600 0.70
SANM 30.32 -0.36 209,514 0.69
CMG 828.13 -0.27 294,500 0.69
IBM 142.04 -0.50 2,313,200 0.69
GOSS 15.05 1.52 356,300 0.69
GNTX 26.34 -0.40 991,600 0.68
WRK 36.03 -1.48 1,566,900 0.68
VALE 11.58 -1.95 12,985,800 0.68
LPLA 77.19 -0.34 441,200 0.67
AVY 112.90 -0.41 288,900 0.67
PLAB 10.88 -0.09 288,200 0.66
AFG 102.52 -0.26 224,100 0.66
CI 151.58 -0.54 1,326,000 0.65
HD 234.18 -0.20 2,535,700 0.65
VEEV 153.23 0.78 1,018,200 0.65
LECO 84.55 0.13 194,500 0.64
MXIM 57.68 -0.10 982,900 0.64
AVB 218.08 0.00 391,900 0.64
CFX 28.55 -1.31 840,600 0.64
PSA 245.33 -0.26 545,300 0.64
UTX 135.92 -0.17 1,691,200 0.64
BBIO 18.12 -2.21 179,200 0.64
MAN 84.83 -0.46 256,000 0.63
PYPL 101.75 0.17 3,814,400 0.63
AVGO 281.66 0.27 1,334,500 0.62
MRTX 76.96 0.04 329,900 0.62
TTWO 121.16 -1.03 926,800 0.62
ALLY 31.34 0.06 2,266,000 0.62
AZPN 121.52 -0.02 243,000 0.61
MKTX 349.43 0.36 216,500 0.61
NWS 13.80 0.29 326,800 0.61
PNFP 55.99 -0.41 232,800 0.61
BHP 48.62 -2.00 1,188,600 0.61
DD 64.80 -0.55 2,248,700 0.61
CDW 123.33 -0.87 946,400 0.60
FSLR 56.49 -0.58 758,600 0.60
EPAC 21.35 -0.37 276,900 0.60
ITW 153.94 -0.38 667,800 0.60
WES 23.35 -1.10 958,100 0.60
BIDU 105.46 0.76 2,340,900 0.59
CHTR 422.96 -0.05 690,300 0.59
MSFT 139.55 -0.09 13,570,700 0.59
AYI 122.04 0.02 229,000 0.59
MAS 42.51 -0.72 1,635,200 0.59
NSP 100.59 -0.33 246,000 0.59
PHG 43.18 0.70 349,600 0.59
RIO 51.84 -1.91 1,257,300 0.59
HRTX 17.70 -1.09 600,500 0.59
GWB 32.98 -0.78 173,500 0.59
NEWR 61.09 -0.80 830,200 0.59
TSG 19.92 -0.85 2,287,800 0.59
GSX 14.31 0.00 643,200 0.59
OLED 169.06 -0.17 384,100 0.58
TXN 129.75 -0.26 2,293,500 0.58
HMC 26.24 -0.34 429,400 0.58
AVLR 73.97 0.31 689,000 0.58
BMY 51.56 -0.10 5,700,000 0.57
MO 42.72 0.35 6,926,900 0.57
FWONK 41.11 -0.68 360,100 0.57
MU 44.86 -0.53 12,458,400 0.56
MODN 28.23 0.36 230,000 0.56
GRUB 54.41 -1.29 1,274,400 0.56
CGNX 48.75 -0.35 447,600 0.55
CSFL 23.38 -0.43 338,100 0.55
ORLY 401.39 0.01 271,800 0.55
CS 11.98 0.34 1,520,900 0.55
ROL 35.06 -0.31 676,700 0.55
JHG 21.50 0.42 684,600 0.55
ZS 47.50 -1.29 1,890,100 0.55
LIVN 71.18 0.39 187,000 0.54
DLTR 115.02 -0.15 1,161,500 0.54
HDS 39.04 -0.05 859,600 0.54
PODD 152.25 -0.74 568,100 0.54
CAH 46.78 -0.30 1,466,800 0.54
CPT 112.71 -0.10 230,200 0.54
RACE 154.77 0.95 224,000 0.54
ADBE 277.78 -0.18 1,376,100 0.53
TCF 36.87 -1.31 499,600 0.53
WAFD 36.65 -0.22 189,000 0.53
AGCO 73.13 -0.97 285,300 0.53
BXS 29.23 -0.24 203,900 0.53
HEI 123.55 0.94 326,400 0.53
IBN 11.86 0.00 3,991,400 0.53
TDC 29.64 0.00 517,600 0.53
QRVO 77.34 -0.03 599,800 0.53
ISRG 518.88 0.16 293,100 0.52
LKQ 30.75 -0.23 1,230,200 0.52
HR 33.62 -0.24 361,800 0.52
MLCO 20.29 -0.05 804,800 0.51
AIZ 125.71 -0.06 267,200 0.51
KMX 90.03 -0.55 683,400 0.51
ENSG 39.87 -0.08 148,000 0.50
FULT 15.72 -0.66 350,500 0.50
IONS 62.53 -0.33 476,700 0.50
ARI 18.86 -0.26 474,700 0.50
BBY 68.72 -1.16 1,331,300 0.50
GD 179.12 -0.28 591,300 0.50
HRC 99.40 0.08 193,700 0.50
SPGI 251.37 -0.64 659,300 0.50
TMO 284.25 0.22 759,700 0.50
AMAT 51.94 0.36 3,429,500 0.49
EEFT 146.99 0.18 184,600 0.49
LRCX 236.28 -0.34 771,000 0.49
BIG 22.00 -0.90 639,800 0.49
GGG 44.96 -0.68 201,400 0.49
SABR 21.34 -0.56 784,151 0.49
APTV 86.59 0.38 492,900 0.49
AVYA 12.60 -0.08 1,598,100 0.49
CDAY 49.17 -0.51 496,600 0.49
CPRT 81.68 0.38 657,900 0.48
BRK.B 207.91 -0.08 1,898,900 0.48
EME 85.97 0.12 157,900 0.48
KNX 36.02 -0.28 936,000 0.48
POL 32.37 -1.13 232,800 0.48
SEE 40.62 -0.22 585,700 0.48
SNY 44.89 -0.13 670,230 0.48
TEL 90.42 0.30 632,400 0.48
TNDM 56.62 0.14 604,900 0.48
PFGC 43.41 -0.53 323,100 0.48
FHB 26.63 -0.56 346,900 0.48
MELI 555.58 0.25 216,400 0.47
TRMK 34.09 -0.29 119,600 0.47
LOW 110.67 -0.13 2,130,500 0.47
PAYC 220.40 0.17 278,400 0.47
JD 29.83 0.40 6,048,300 0.47
IIVI 32.10 -0.23 602,500 0.46
MRVL 24.05 0.04 3,563,000 0.46
QLYS 78.09 0.50 137,600 0.46
CVX 116.18 0.03 2,587,700 0.46
DCI 51.11 -0.78 219,600 0.46
GOL 17.20 1.59 552,200 0.46
KFY 35.90 -1.10 213,100 0.46
RDN 23.19 -0.56 498,600 0.46
SUI 152.59 0.32 237,200 0.46
WWE 69.62 -0.57 473,500 0.46
GMS 27.59 0.18 353,000 0.46
ITRI 74.16 -0.70 138,800 0.45
LSCC 19.24 -0.10 732,200 0.45
UCBI 27.94 -0.14 148,800 0.45
DIS 129.70 -0.25 3,748,800 0.45
FICO 310.57 0.44 120,900 0.45
EQH 21.30 0.28 1,014,500 0.45
CNHI 10.67 -0.56 914,500 0.44
VRNT 43.75 -0.59 242,700 0.43
COO 292.51 -0.47 141,200 0.43
SQ 61.83 0.47 3,669,600 0.43
ABC 81.58 -0.46 510,100 0.42
LVS 57.01 -0.99 2,325,400 0.42
STWD 24.21 -0.16 652,200 0.42
GKOS 61.50 -0.31 238,000 0.42
AKCA 19.55 -1.01 116,500 0.42
AMBA 53.06 -1.01 355,500 0.41
HCA 119.43 -0.83 591,500 0.41
HLF 38.65 -1.02 534,800 0.41
KKR 26.13 -0.65 1,114,300 0.41
LOVE 17.53 0.06 128,000 0.41
CWK 17.64 -0.06 166,100 0.41
COLB 36.18 0.24 105,000 0.40
PCH 40.59 0.07 120,400 0.40
STX 53.88 0.13 1,170,400 0.40
ULTA 246.57 -0.76 768,000 0.40
RBC 71.46 -0.50 124,200 0.40
SJR 19.66 -0.41 140,000 0.40
BWXT 55.53 -0.52 177,500 0.40
ALEC 14.68 -2.26 176,900 0.40
NLSN 20.56 -0.63 1,033,100 0.39
KL 44.61 -0.27 583,300 0.39
STNE 34.99 1.19 715,630 0.39
TAK 17.25 -0.23 545,600 0.39
AKAM 89.84 0.32 587,300 0.38
HDB 55.81 -0.41 851,000 0.38
LXP 10.47 -0.10 749,800 0.38
MOH 112.52 -0.77 212,800 0.38
IBOC 38.45 -0.13 104,500 0.37
VGR 11.27 0.71 486,300 0.36
NOVA 10.09 -0.69 121,500 0.36
ADSK 150.27 -0.03 795,600 0.35
LTM 11.53 0.26 203,900 0.35
TCPC 13.28 -0.67 103,000 0.33
MET 45.75 -0.20 2,142,100 0.33
SNDR 21.93 -0.99 221,400 0.33
CHMI 12.83 -0.77 83,800 0.32
HUBS 164.55 0.96 201,700 0.32
OSTK 10.60 -0.66 1,812,700 0.31
KMPR 74.40 0.05 132,200 0.31
WAIR 10.99 -0.09 358,100 0.31
QIWI 20.34 0.30 100,200 0.30
URGN 21.21 -2.53 82,000 0.29
BAR 14.85 0.27 82,000 0.29
ELAN 26.64 -0.93 1,265,600 0.29
DELL 50.68 0.76 786,100 0.29
FLIR 53.02 0.07 199,600 0.28
CRM 149.37 0.00 1,563,500 0.28
EC 17.34 -0.91 152,000 0.25
MYGN 29.68 0.58 300,400 0.24
CM 83.24 0.02 127,800 0.22
PVG 11.91 0.93 482,600 0.22
SLF 43.98 -0.11 115,600 0.22
SOHU 10.52 -0.66 94,646 0.20
BMO 73.30 -0.19 82,900 0.18
AFYA 25.29 -0.75 53,500 0.18
TPGH 10.26 0.00 100 0.00
LGC 10.24 0.00 700 0.00
STNL 10.30 0.00 800 0.00
Back to All Scans...