Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
GBDC 17.95 0.28 954,900 3.34
ATGE 35.98 1.58 973,700 1.83
ETFC 39.48 1.32 5,255,700 1.43
QGEN 27.08 -0.59 1,784,600 1.37
UMPQ 15.85 1.73 1,404,500 1.34
TSLA 247.89 1.29 8,482,600 1.28
PHG 42.88 2.31 763,600 1.27
AMTD 35.28 2.29 5,564,400 1.26
AJG 87.98 0.58 1,014,700 1.25
MT 14.76 5.43 4,250,000 1.21
AXTA 29.04 0.76 2,624,300 1.19
TSG 20.09 0.65 4,466,700 1.15
DDOG 35.67 0.20 2,169,100 1.06
NRZ 15.40 1.25 3,788,800 1.04
COP 56.43 0.98 6,838,500 1.01
CYRX 14.49 1.83 692,900 0.96
BP 37.46 0.81 6,939,900 0.95
MGNX 11.38 0.53 350,800 0.95
TLRY 20.96 1.50 1,818,200 0.95
TOT 50.99 2.31 2,388,900 0.94
FGEN 37.29 1.75 528,800 0.94
MDB 136.31 2.90 1,363,000 0.93
NCR 29.20 2.31 951,500 0.91
UBS 11.10 2.97 2,789,100 0.91
XOM 68.98 1.07 10,170,500 0.91
CLR 28.46 2.52 3,041,000 0.90
VET 15.14 2.57 847,400 0.88
DNLI 15.38 1.18 257,100 0.87
CNXM 13.40 0.00 257,400 0.86
EQNR 18.77 1.57 1,722,700 0.84
ATRA 13.35 0.75 579,500 0.82
PBA 35.73 0.62 630,200 0.80
E 30.41 1.03 216,400 0.79
PNFP 56.22 1.57 297,700 0.78
ALC 56.23 -0.02 808,200 0.77
WPX 10.32 1.78 6,982,977 0.74
LTM 11.50 0.97 425,600 0.74
STE 140.68 0.70 331,500 0.72
CAG 28.41 0.21 3,198,600 0.71
QURE 42.91 1.83 399,200 0.71
CSIQ 18.71 2.63 513,000 0.69
BUD 92.31 0.82 769,100 0.68
DT 18.70 1.08 812,900 0.67
PING 16.46 2.36 525,900 0.67
GMAB 19.48 0.67 197,000 0.65
AXSM 18.14 2.98 550,700 0.65
LRN 25.70 1.58 189,700 0.64
ACAD 40.52 0.10 1,397,200 0.62
KLIC 23.45 2.18 220,800 0.61
AIMT 24.55 1.32 678,000 0.61
VYGR 15.16 1.54 222,945 0.56
CDAY 49.42 1.21 574,600 0.56
HUBS 162.99 1.81 337,300 0.54
CIM 19.89 0.10 776,700 0.52
AFIN 13.85 0.58 385,400 0.52
VNDA 12.71 1.11 299,341 0.48
AXGN 11.69 0.95 261,300 0.47
AAOI 10.40 2.31 234,900 0.47
RYTM 20.87 0.92 118,300 0.47
SHLX 20.82 -0.05 374,300 0.44
NET 16.47 0.86 1,456,300 0.44
FIVN 55.58 1.55 301,000 0.43
FDP 30.41 0.03 213,400 0.42
DCPH 32.54 0.00 377,300 0.42
STNE 34.58 1.98 718,700 0.39
LCI 11.06 -0.27 624,900 0.27
Back to All Scans...