Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
AVLR 69.27 1.29 3,491,200 4.10
CLVS 16.74 0.97 3,417,900 2.42
QRVO 62.30 2.70 3,575,600 2.27
VNE 17.67 0.97 1,760,800 1.94
PPBI 28.90 1.65 810,000 1.83
ZBRA 175.68 2.34 925,800 1.70
WMC 10.09 0.80 637,600 1.67
TENB 29.51 0.41 1,297,400 1.59
UNVR 21.97 -0.27 2,551,800 1.51
PSTG 16.14 2.02 5,243,700 1.51
LOW 95.37 0.60 6,991,800 1.50
MRCY 69.12 0.51 736,900 1.42
TOL 36.31 1.82 2,194,700 1.41
GHDX 54.07 1.65 754,600 1.38
DE 138.95 1.82 2,566,900 1.35
ING 11.00 1.29 3,928,700 1.33
PMT 21.42 1.32 1,004,400 1.29
BLD 79.70 1.74 391,700 1.29
MTSI 14.01 1.89 1,164,500 1.26
BNS 52.54 0.48 889,200 1.25
ALNY 68.93 1.50 1,247,500 1.21
BIDU 114.47 0.89 4,902,000 1.21
VIRT 23.57 -0.21 1,243,700 1.20
VALE 12.02 1.95 25,619,600 1.18
BKU 33.91 1.22 915,400 1.17
EV 40.14 1.49 897,600 1.16
CCMP 101.03 1.01 299,400 1.14
NOV 22.39 1.27 4,764,800 1.13
YELP 31.87 0.76 1,808,600 1.13
INTC 44.57 0.09 27,166,700 1.12
SWX 87.08 0.21 299,100 1.09
AEIS 50.38 0.14 361,600 1.08
Z 41.86 0.84 3,505,000 1.08
CATY 35.29 1.09 490,700 1.05
DCI 48.19 0.61 326,500 1.05
CALM 39.59 0.99 306,600 1.04
PVAC 32.78 0.09 321,800 1.04
UDR 45.31 0.40 1,157,600 1.03
FCAU 12.85 0.94 3,872,900 1.03
PRSP 22.29 1.09 771,800 1.03
SYMC 19.85 -0.60 5,645,500 1.01
BCO 79.08 1.23 329,300 1.01
GT 14.64 0.41 2,982,600 1.00
INSM 26.33 1.98 813,200 0.99
USB 51.33 0.31 5,636,600 0.99
ARNA 53.41 0.39 501,100 0.98
HE 42.01 0.29 324,300 0.98
LDOS 76.27 0.18 882,600 0.98
CDNS 63.99 0.42 2,100,200 0.97
RPM 55.00 0.71 537,300 0.97
ABR 12.94 0.15 1,244,100 0.96
TWOU 39.52 1.26 861,200 0.96
VOYA 53.16 0.76 1,354,500 0.95
BRK.B 201.69 0.19 3,314,300 0.92
NTRS 91.34 1.34 1,038,600 0.91
VOD 15.99 2.76 4,183,300 0.91
IIVI 32.67 2.74 708,200 0.90
STM 15.24 -1.36 3,702,500 0.90
BK 45.16 -0.18 4,366,100 0.89
FLR 29.04 0.66 1,796,500 0.89
PACW 37.75 1.04 751,800 0.88
CUBE 33.76 0.63 1,177,200 0.88
NOAH 38.12 -1.14 281,800 0.88
TME 13.62 0.29 4,534,400 0.88
CIEN 35.19 -0.40 2,057,000 0.87
KEM 16.87 0.36 916,700 0.87
MRNA 21.83 2.10 743,900 0.87
ATGE 43.60 0.83 263,400 0.86
WCC 49.06 0.78 467,000 0.86
TTM 12.95 3.27 1,336,800 0.85
LAUR 16.49 0.06 501,300 0.85
LPLA 84.91 1.05 579,800 0.84
CPT 104.30 0.40 360,300 0.84
GLW 29.70 0.24 3,341,400 0.84
QTS 46.18 0.74 343,000 0.84
MFGP 24.88 1.18 406,700 0.84
AL 36.76 0.57 771,200 0.83
WELL 81.57 0.27 1,405,300 0.83
OSK 75.64 0.59 440,900 0.83
UBNT 126.88 1.36 376,900 0.81
CI 149.48 -0.35 2,249,700 0.81
BDN 15.04 0.53 1,227,400 0.80
HFC 41.11 0.37 1,738,100 0.80
SSP 15.66 -0.38 365,100 0.80
STT 58.97 0.56 1,662,500 0.80
AAWW 39.00 2.47 215,800 0.79
BMCH 20.73 -0.29 371,200 0.79
STMP 34.61 -0.37 1,026,000 0.79
APAM 25.20 0.52 384,600 0.79
MAR 125.00 0.88 1,357,000 0.79
KEYS 73.69 0.18 1,231,300 0.79
EPAY 45.01 0.99 198,900 0.78
GRMN 77.65 0.45 889,500 0.78
ITT 58.19 0.40 417,300 0.77
RDFN 17.26 1.89 816,700 0.77
SFM 20.55 0.49 1,309,500 0.76
TXRH 53.27 0.47 773,800 0.76
EDU 81.54 0.46 1,003,900 0.76
ACIA 47.31 0.21 653,000 0.76
FTCH 21.84 1.39 2,542,200 0.76
TROW 103.75 0.93 766,700 0.74
DLR 119.98 0.56 723,500 0.74
CRI 89.17 0.79 533,200 0.73
PBYI 15.45 0.98 765,100 0.73
WMT 102.67 0.80 4,427,700 0.73
CINF 99.69 0.47 435,200 0.72
MAT 10.94 -0.27 3,923,000 0.72
PBCT 16.05 1.01 2,295,200 0.72
BBT 48.33 0.46 3,693,800 0.72
RCKT 16.77 2.95 274,000 0.72
SANM 28.16 0.11 293,800 0.71
ALEX 23.76 0.25 251,000 0.71
WAL 43.99 1.41 616,200 0.71
INGN 66.00 -0.17 426,200 0.71
BLDR 15.06 0.53 618,400 0.70
CVLT 47.38 -0.23 433,000 0.70
CMA 72.42 1.07 1,283,400 0.70
VMW 197.99 0.66 662,500 0.70
ITCI 13.47 1.35 223,200 0.70
GMS 18.04 0.45 398,700 0.70
MDLZ 52.13 0.17 4,241,000 0.69
GGG 47.96 0.44 357,000 0.68
JPM 109.71 0.98 8,367,200 0.68
MAS 37.28 1.03 2,341,200 0.68
TSG 16.98 1.07 1,608,500 0.68
GDI 35.27 1.06 1,263,600 0.68
PCAR 67.56 0.75 1,143,200 0.67
VECO 11.70 1.83 183,100 0.67
ZION 45.34 0.91 1,468,400 0.67
BLL 61.35 0.49 1,368,900 0.67
BSBR 10.66 0.95 584,800 0.67
EQR 77.19 0.10 772,100 0.67
HSC 24.89 0.81 331,700 0.67
KMI 20.06 0.50 9,031,700 0.67
MKSI 74.36 0.35 410,600 0.66
AOS 44.03 0.78 1,137,200 0.66
C 64.39 0.77 9,434,000 0.66
LRN 31.98 0.79 192,900 0.66
TEN 10.83 0.93 938,800 0.66
FOLD 12.18 2.61 1,873,700 0.65
ILMN 312.45 1.13 599,800 0.65
PCRX 43.33 0.00 375,000 0.65
SBRA 19.75 0.20 1,013,900 0.65
IVZ 20.42 0.99 2,599,900 0.65
MTG 13.73 0.73 1,673,700 0.65
FGEN 35.57 1.25 540,200 0.65
FITB 27.23 0.78 5,542,000 0.64
BEN 33.28 0.36 1,639,200 0.64
BYD 25.89 1.49 684,400 0.64
SAIL 18.37 -0.60 739,900 0.64
ALL 96.37 0.41 1,049,500 0.63
PARR 19.50 0.31 219,900 0.63
CHFC 39.98 0.83 390,600 0.62
ETFC 46.85 0.88 1,356,500 0.62
IPGP 131.01 0.40 322,300 0.62
VAC 94.10 1.53 198,500 0.62
DNOW 13.51 1.05 380,600 0.62
LX 12.33 2.24 927,300 0.62
EQIX 496.52 0.05 251,600 0.61
IMMU 14.80 2.56 1,538,600 0.61
SBNY 118.03 0.85 293,500 0.61
CUK 50.56 -0.04 192,800 0.61
DQ 36.56 0.33 168,100 0.61
LEG 37.19 0.87 635,400 0.61
GDDY 74.79 0.35 843,800 0.61
CADE 20.33 0.99 821,900 0.61
CDXS 19.16 2.24 170,900 0.60
PEGI 21.97 1.20 406,900 0.60
USFD 37.07 0.24 752,000 0.60
BEAT 48.10 0.65 343,400 0.59
HMSY 30.41 1.30 314,900 0.59
STOR 34.74 0.46 847,900 0.59
LTRPA 11.79 -0.92 225,600 0.59
GTX 17.13 0.41 368,800 0.59
FBHS 52.97 1.01 874,300 0.58
EDIT 21.72 2.55 455,300 0.58
GLDD 10.33 0.78 310,200 0.57
WLH 18.78 1.24 261,300 0.57
TWTR 37.41 0.59 9,203,600 0.57
CG 20.29 0.40 360,600 0.56
HCSG 32.59 0.43 603,400 0.56
SUPN 33.60 2.22 325,000 0.56
AMD 26.44 0.30 39,762,000 0.56
T 32.27 0.40 16,134,000 0.56
MPWR 119.34 0.49 161,400 0.55
SBGI 55.27 1.34 811,900 0.55
LM 37.21 0.84 652,600 0.55
MD 26.02 0.77 622,800 0.55
GDS 33.55 -0.45 645,200 0.55
DIOD 32.42 0.50 201,000 0.54
NUAN 17.61 -0.11 976,100 0.54
WES 30.15 0.70 537,300 0.54
NVTA 17.43 -1.02 962,100 0.54
CMP 52.53 1.08 160,500 0.53
SABR 19.76 0.20 1,132,100 0.53
HBAN 13.21 1.15 7,099,100 0.52
MXL 21.36 -0.05 197,200 0.52
WTR 39.64 0.46 977,200 0.52
HSBC 42.00 0.45 950,700 0.52
ETSY 64.71 2.20 1,062,900 0.52
LSCC 11.97 2.22 945,300 0.51
BLK 435.76 0.43 272,000 0.51
SBS 10.05 -1.37 1,115,400 0.51
CFFN 13.42 0.52 143,300 0.50
CSIQ 17.62 1.38 454,900 0.50
MT 15.85 0.96 1,423,700 0.50
WYND 41.79 0.31 383,200 0.50
WIX 134.79 1.04 344,700 0.50
OUT 25.09 0.12 444,900 0.50
HUYA 20.85 2.86 1,998,600 0.50
ANGO 19.27 0.63 137,500 0.49
OIS 16.87 -0.47 310,300 0.49
AX 28.96 1.12 162,800 0.48
ITRI 57.35 1.52 193,300 0.48
CPA 92.00 0.07 169,800 0.48
NYCB 10.18 0.10 2,408,400 0.48
SWK 132.80 0.71 577,500 0.48
LITE 44.41 0.59 833,300 0.48
WEN 18.97 -0.21 1,520,500 0.47
CVS 53.07 0.53 5,622,500 0.47
GTN 18.08 0.00 462,500 0.47
JW.A 44.88 0.67 142,200 0.47
WBK 19.44 0.88 128,800 0.47
ZBH 114.52 0.49 577,100 0.47
AZUL 26.38 1.58 257,200 0.47
INSP 53.99 1.31 133,600 0.47
PCG 18.83 -0.84 3,402,700 0.46
RDUS 21.11 2.28 261,800 0.46
LIVN 72.27 1.28 306,700 0.45
OI 16.84 0.54 465,600 0.45
LILAK 17.35 -0.17 173,400 0.44
SNE 48.98 1.32 809,000 0.43
PII 86.34 -0.15 295,400 0.42
OSTK 10.69 1.52 924,300 0.41
CGC 44.42 -0.31 2,220,300 0.41
FBC 31.41 1.16 118,700 0.40
TPX 63.87 1.03 291,100 0.40
AGS 19.63 0.15 148,900 0.40
AQUA 12.14 0.66 231,600 0.39
GWB 32.95 1.63 133,000 0.38
JHG 21.68 0.93 553,500 0.38
TWO 12.91 0.47 1,159,700 0.37
TNDM 65.36 2.24 643,000 0.37
LILA 17.40 0.06 103,900 0.37
WDR 16.97 0.77 303,000 0.36
YRD 17.01 1.13 91,800 0.36
BBBY 13.86 0.07 2,469,300 0.35
PHG 40.48 1.15 231,400 0.35
JMIA 23.40 4.05 1,437,100 0.31
DIS 132.79 0.05 4,541,200 0.30
SAP 127.51 0.72 271,100 0.30
CXP 22.15 1.05 146,000 0.30
INST 43.13 1.03 105,000 0.30
HOLI 18.25 0.44 102,800 0.29
TYPE 16.75 -0.36 98,800 0.29
ALC 59.00 0.34 535,600 0.23
TUFN 21.52 0.09 76,200 0.22
NVRO 59.05 1.27 157,200 0.21
BAR 12.81 0.00 29,000 0.11
BPTH 14.54 -0.82 60,500 0.09
LHC 10.30 0.49 900 0.00

Back to All Scans...