Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
TOWR 30.78 0.10 682,500 2.50
RBA 36.18 -0.06 740,100 2.36
TS 25.11 -1.34 4,183,400 2.22
PNFP 58.82 -0.96 729,800 2.05
MCRN 16.85 -0.24 2,017,000 2.01
ALNY 75.37 -0.69 1,331,900 1.71
IAA 45.20 0.24 2,652,877 1.48
ETRN 17.53 -0.17 2,120,700 1.20
CBSH 58.34 0.02 472,900 1.18
ASML 223.62 -1.34 784,600 1.17
OII 17.90 -1.10 1,231,700 1.16
FOE 14.71 -0.54 663,100 1.13
MS 44.39 -0.09 10,001,300 1.12
MC 35.96 0.67 557,700 1.06
CDNA 31.72 0.13 900,200 1.03
BTU 22.74 0.57 765,200 1.01
ABBV 68.54 0.42 9,723,100 1.00
KEX 75.86 -0.52 461,900 0.97
BAC 29.40 -0.27 44,549,700 0.96
HYGS 14.91 0.00 252,440 0.95
OMCL 68.68 -1.31 361,900 0.95
ASB 20.57 0.34 968,600 0.92
ODFL 155.20 0.97 414,700 0.91
OTEX 42.73 0.12 600,400 0.91
KBH 26.64 -0.56 1,411,800 0.91
SWKS 81.32 -0.12 1,816,800 0.89
AYI 131.20 0.29 366,500 0.88
UFS 41.21 -0.17 487,100 0.86
PRGO 51.56 0.29 986,800 0.85
ATHM 82.00 0.00 770,800 0.85
GD 183.85 0.37 937,600 0.83
DOVA 16.02 -0.19 344,200 0.82
ACIA 64.75 -0.26 981,000 0.80
ING 11.29 -2.17 2,377,247 0.77
GSK 40.96 -1.09 1,732,955 0.76
IPOA 10.49 0.10 684,729 0.76
PDCE 29.44 0.34 920,800 0.74
SINA 40.44 0.92 662,300 0.74
BBL 50.79 1.16 813,100 0.74
FNKO 23.86 -0.46 541,500 0.72
MMYT 27.85 -0.36 185,600 0.71
GTHX 25.70 1.58 361,339 0.71
DOW 51.52 -0.44 3,221,400 0.70
NKTR 31.97 -0.31 1,017,800 0.68
QSR 73.02 -0.11 1,083,300 0.68
NRE 17.03 0.06 531,700 0.68
GWR 109.60 0.16 594,224 0.67
CTLT 54.30 0.02 490,000 0.66
IIPR 123.32 -0.23 341,291 0.66
AAWW 42.74 0.45 162,500 0.65
MD 23.63 -1.29 558,200 0.65
LEVI 18.75 1.90 1,050,800 0.65
VCYT 29.85 1.15 415,300 0.64
CAKE 43.95 -0.41 393,000 0.63
DD 71.57 -0.01 3,376,400 0.63
PLT 36.65 -0.05 293,500 0.63
TPRE 10.26 0.00 331,200 0.63
GTES 10.50 0.29 385,005 0.62
STL 21.15 0.33 1,094,900 0.60
FANH 33.56 0.24 241,600 0.59
CF 47.16 0.38 1,337,700 0.59
DVA 56.05 -1.22 1,087,200 0.59
BGNE 124.36 -0.03 160,500 0.59
AABA 70.26 -0.14 3,740,900 0.58
WMC 10.02 -0.20 266,800 0.58
EAT 39.62 0.13 492,900 0.57
UPWK 17.04 0.59 772,000 0.57
MX 10.27 0.69 152,500 0.56
TAK 17.38 -0.11 1,085,000 0.56
ETSY 65.85 1.00 1,336,000 0.54
MDSO 90.75 -0.02 848,100 0.53
PCG 17.79 -3.63 4,208,700 0.53
VIV 14.27 -0.83 830,800 0.52
OMN 10.00 0.20 285,200 0.51
EXPI 11.15 0.09 130,500 0.50
CGC 35.49 -0.87 2,112,100 0.50
FLDM 11.49 0.00 439,300 0.49
NTNX 24.79 -1.00 2,036,700 0.49
GHDX 55.97 -0.39 219,334 0.48
KEYS 87.46 0.09 892,100 0.48
GH 93.65 -0.02 516,674 0.48
GGAL 34.90 -1.25 719,785 0.47
RYAAY 64.31 -0.48 400,200 0.47
BHVN 44.10 -1.43 490,500 0.46
BRY 10.25 0.69 268,500 0.44
KERN 12.88 -0.46 160,900 0.41
TEO 17.55 -0.11 249,300 0.40
BLMN 17.84 -0.28 756,800 0.38
CHNG 13.50 -0.88 686,600 0.38
TROX 11.83 0.17 661,900 0.37
TWST 30.26 0.67 138,400 0.37
RVLV 34.14 0.59 541,400 0.27
GCP 22.09 -0.09 170,400 0.26
FVRR 24.88 2.22 195,500 0.17
PRVB 11.90 3.39 157,900 0.15
FHL 11.17 1.27 47,600 0.14
GSX 10.34 2.78 59,073 0.08
TPGH 10.31 -0.39 15,700 0.05
Back to All Scans...