Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
EPC 31.81 -0.59 1,867,200 3.03
MPLX 31.35 -0.16 3,865,600 2.30
GM 36.97 -0.08 17,467,300 2.11
VSH 16.06 -2.31 2,414,800 1.93
BC 46.49 -1.21 1,618,100 1.63
DDS 57.40 -0.62 569,500 1.62
STAY 17.68 -1.45 2,770,021 1.48
BLL 62.04 -0.85 2,935,800 1.37
TAK 18.01 3.09 3,087,713 1.33
ANDX 35.56 -0.06 872,900 1.32
YELP 31.69 -2.22 2,135,600 1.32
AMCX 55.37 -0.14 916,300 1.29
ARNA 53.50 -0.94 642,600 1.28
GTES 11.93 -2.37 361,100 1.28
GWR 85.29 -0.20 516,000 1.25
FDS 276.81 -0.58 326,500 1.23
ARES 25.98 0.23 828,800 1.23
GLW 29.60 -1.04 4,724,000 1.22
KBR 21.99 -1.21 1,571,300 1.18
LEG 37.30 -0.61 1,221,800 1.14
CWEN 15.55 -0.06 706,600 1.11
COHR 118.53 -2.33 386,873 1.10
HUD 14.62 -2.53 303,000 1.10
UNT 11.11 -0.63 346,277 1.08
SAIL 19.03 -0.78 1,226,907 1.08
TBRG 10.31 -0.10 527,487 1.08
TUSK 14.01 -0.50 302,576 1.07
BJ 25.35 -0.86 1,471,200 1.07
CC 22.41 -2.94 2,474,900 1.06
MITK 10.22 -0.68 431,548 1.04
HMC 25.53 -0.39 502,900 1.03
TIF 95.39 -0.66 1,666,191 1.03
MYGN 25.20 -3.08 891,108 1.01
OXY 53.46 1.33 9,376,000 1.01
TME 13.66 -1.44 5,081,568 1.00
PRMW 11.52 -2.46 261,878 0.99
HSBC 41.42 -0.46 1,857,700 0.99
MHK 137.12 -1.13 687,500 0.98
DVA 48.87 -0.73 1,524,100 0.97
CNMD 80.02 -0.37 250,100 0.95
TPX 62.28 0.23 707,205 0.95
VALE 11.41 -1.55 20,760,408 0.94
GPS 22.03 -1.12 4,322,800 0.93
MTZ 45.84 -1.04 747,500 0.93
WDR 16.90 -0.59 809,800 0.93
AXL 11.46 -1.38 1,545,200 0.90
ACHC 32.78 -0.43 727,700 0.89
GDOT 47.89 -1.70 641,300 0.89
LBTYK 24.57 -0.36 2,367,800 0.88
TLYS 10.94 -1.17 256,477 0.88
PH 163.07 -0.51 788,400 0.87
TEVA 11.49 -1.20 10,995,788 0.87
TPR 30.72 -0.19 4,181,530 0.86
BURL 164.22 -0.62 1,165,800 0.85
GPRE 15.47 -1.40 422,100 0.84
FLR 29.47 -0.47 1,679,300 0.84
MT 16.09 -1.77 2,315,000 0.84
TSG 17.87 -0.28 1,959,419 0.84
NATI 39.43 -1.92 412,105 0.83
HSY 129.30 0.31 945,300 0.83
JEC 76.07 -0.61 813,900 0.83
MFGP 24.04 0.38 401,300 0.82
BERY 48.14 -0.99 1,286,400 0.81
RRR 22.19 -1.29 364,390 0.81
EIX 60.04 0.13 1,690,900 0.80
HTZ 16.01 -2.08 1,795,200 0.80
CWH 11.85 -1.00 730,600 0.80
KL 34.44 1.65 1,046,700 0.80
ITW 149.42 -0.78 1,003,200 0.79
OIS 19.03 -0.63 504,900 0.79
HAS 96.14 -1.04 891,100 0.78
MDSO 89.27 -1.32 677,437 0.78
LFC 11.51 -3.03 395,100 0.78
NCLH 55.89 -1.81 1,491,700 0.77
KKR 24.50 -0.69 2,187,300 0.77
ROL 37.02 0.38 870,890 0.76
VCYT 24.18 -0.86 526,600 0.75
LKQ 26.87 -0.85 1,973,000 0.74
AEO 19.96 -0.20 2,855,600 0.74
BAC 28.40 0.00 41,566,200 0.74
NOV 24.13 0.75 2,943,400 0.74
COMM 18.20 -3.19 2,082,400 0.74
TGNA 15.82 -0.69 1,928,501 0.74
SQ 64.39 -1.41 6,691,845 0.74
BRK.B 202.73 -0.27 2,644,580 0.73
NOMD 21.89 -0.68 1,025,300 0.73
BV 16.56 -1.19 229,000 0.73
CNQ 27.10 -0.59 1,846,200 0.72
CEQP 36.18 0.08 186,000 0.72
DOW 50.08 -1.42 5,060,400 0.72
CHRW 81.79 -0.52 900,200 0.71
CXO 112.18 -0.64 1,442,800 0.71
F 10.28 -0.10 29,502,900 0.71
SERV 53.99 -0.97 513,042 0.71
SOI 16.93 -1.51 373,029 0.71
TWOU 40.14 -2.03 607,134 0.70
AGN 138.78 -1.01 1,471,900 0.69
UPS 98.52 -0.89 2,063,085 0.69
MIME 45.58 -0.46 451,993 0.69
INCY 76.83 -0.48 868,430 0.68
CXW 22.16 0.36 394,500 0.68
DAR 19.96 -1.09 623,500 0.68
EBS 43.30 -2.12 403,200 0.68
RXN 27.24 -1.41 499,869 0.68
TEN 11.75 -1.01 946,266 0.68
HRB 26.98 -0.15 1,650,700 0.67
TECK 20.25 -0.83 1,804,247 0.67
ECPG 34.39 -0.41 192,900 0.66
BGS 22.04 -0.94 637,900 0.66
CMA 73.69 0.24 1,277,000 0.66
SLB 39.12 0.26 5,841,846 0.66
IRTC 68.52 -1.38 392,400 0.66
GILD 65.86 -0.75 4,473,800 0.65
LBTYA 25.10 -0.52 976,100 0.65
FII 30.29 -0.88 532,800 0.65
MDP 57.05 -0.59 243,800 0.65
AGS 21.02 -0.52 245,900 0.65
PTEN 12.28 -1.29 2,289,015 0.64
GVA 40.94 -0.80 216,700 0.64
JEF 18.53 0.00 1,106,300 0.64
UNVR 21.90 -1.04 1,075,927 0.64
CHSP 30.07 0.00 272,500 0.63
KRNT 27.01 -1.60 235,100 0.63
CAMP 12.87 -1.53 163,700 0.62
NDAQ 90.26 -0.04 407,190 0.62
TRN 20.84 -0.43 829,613 0.62
STMP 38.89 -2.31 786,917 0.61
UTX 133.48 -0.20 1,799,629 0.61
SFM 20.74 -1.14 1,039,258 0.58
ZUMZ 22.18 -0.22 226,000 0.57
CVX 120.84 0.27 4,561,400 0.55
CRC 21.46 0.94 1,306,900 0.55
SUPN 33.10 -0.45 320,254 0.54
WEN 18.62 -0.59 1,855,300 0.54
BPT 19.74 -1.15 177,100 0.53
MTDR 20.01 0.05 1,166,200 0.53
MTOR 20.21 -1.32 443,600 0.53
ICPT 84.94 -1.71 447,000 0.52
SU 32.32 0.44 1,457,680 0.52
WES 30.71 0.46 539,200 0.52
CNXM 14.90 0.07 150,700 0.52
MCRN 12.71 -1.09 293,100 0.52
CRSP 37.69 -2.94 276,800 0.51
DIS 133.91 -0.84 7,914,100 0.50
WAIR 10.17 -0.20 310,700 0.50
AVYA 14.25 -1.93 954,200 0.50
NXST 105.21 -1.16 242,789 0.49
AFG 99.31 0.31 161,700 0.48
AU 11.56 0.26 1,765,400 0.47
SIX 52.34 -0.87 575,019 0.47
NTRA 22.54 -1.10 364,273 0.47
VVV 17.70 -0.51 608,800 0.47
BKU 34.23 0.18 361,100 0.46
SPR 82.54 -0.39 509,430 0.46
LOCO 11.07 -0.36 225,200 0.46
SGMS 20.35 -2.30 656,678 0.45
SRCL 48.05 -0.60 538,638 0.45
BSAC 27.84 -0.22 159,900 0.45
CBS 48.31 -0.14 1,175,700 0.45
LRN 31.48 -0.94 126,100 0.43
GMS 18.42 -1.13 242,200 0.42
MNST 63.61 -0.03 1,915,364 0.40
SA 11.41 -0.09 141,200 0.38
WW 19.98 -1.28 1,391,400 0.36
ELF 11.81 -1.34 286,100 0.34
HCSG 33.63 0.09 383,100 0.33
GNLN 15.80 1.74 197,700 0.32
HOLI 18.25 -1.08 100,100 0.29
SSRM 10.87 -0.82 262,652 0.28
BAR 12.74 -0.08 69,000 0.27
WTRU 55.09 -0.06 116,900 0.25
BPTH 15.02 -3.28 151,500 0.12
CIC 10.28 -0.19 44,200 0.09
Back to All Scans...