Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
PSDO 16.05 0.31 1,493,800 2.49
FLR 17.38 3.45 5,795,900 2.48
WK 50.01 -0.10 802,000 1.90
GGAL 17.74 1.55 3,831,100 1.86
EVOP 28.01 0.36 664,800 1.77
VIAB 26.02 0.27 7,614,300 1.75
CAJ 25.91 1.29 437,100 1.73
NGVT 76.33 1.61 502,100 1.69
SMTC 45.35 2.93 862,700 1.66
YPF 10.56 0.38 3,402,300 1.65
CBS 43.80 1.04 4,107,400 1.64
TPX 74.67 0.89 1,368,100 1.62
KRO 10.56 1.25 416,700 1.60
FEYE 13.28 0.08 5,184,800 1.55
DEO 167.69 1.24 499,000 1.52
AABA 69.83 -0.10 7,155,500 1.44
OI 10.64 1.53 2,042,000 1.43
BMA 38.28 -1.64 930,900 1.37
NKTR 18.10 -0.49 2,999,400 1.36
SSP 11.86 2.95 508,200 1.36
MTH 61.94 1.04 646,300 1.35
UFS 33.54 0.90 876,700 1.35
WES 23.02 0.88 1,393,200 1.35
BHP 48.81 -0.99 2,324,400 1.30
BCO 80.46 0.85 438,300 1.29
WAIR 10.96 0.18 943,000 1.29
EXR 120.62 -0.15 944,900 1.26
SYK 217.00 0.79 1,235,900 1.26
GH 101.52 2.62 1,110,300 1.26
KLIC 20.56 2.29 538,700 1.25
HTZ 12.26 1.74 5,392,400 1.24
PAM 17.34 0.46 1,010,400 1.24
HT 14.75 0.55 392,700 1.23
GILD 63.14 0.43 7,425,500 1.22
CHL 42.00 0.48 882,700 1.22
V 178.23 1.11 8,233,200 1.20
ELAN 29.36 0.58 3,456,000 1.20
PUMP 11.34 0.62 1,833,600 1.19
BSM 13.84 0.87 295,900 1.17
BBL 42.65 -0.70 1,235,000 1.16
LFC 11.43 1.69 412,200 1.16
HPE 12.80 0.95 10,455,000 1.16
CBT 38.34 1.72 424,300 1.15
SCCO 29.91 0.30 876,900 1.15
GPC 89.79 1.06 851,300 1.13
CARG 31.21 0.39 1,112,300 1.13
ABT 84.78 1.00 5,688,400 1.12
PS 15.69 0.38 2,687,800 1.12
ADSK 144.13 0.85 1,957,100 1.11
NTAP 46.76 0.62 2,903,500 1.11
CMS 61.20 -0.11 2,019,300 1.10
GPN 157.75 0.91 1,516,800 1.10
TTWO 127.20 0.82 1,493,300 1.07
EEFT 150.60 1.16 449,700 1.06
MIDD 110.95 0.81 438,700 1.06
DESP 10.57 0.76 565,400 1.06
CVNA 79.45 0.67 1,670,300 1.05
GLIBA 59.15 0.97 362,500 1.04
SYMC 23.51 1.60 10,478,000 1.03
DGX 100.60 0.71 896,600 1.03
NLSN 20.35 0.59 2,987,400 1.03
TECK 16.55 -0.42 2,652,600 1.03
MTCH 84.51 2.47 2,092,300 1.02
NGG 52.26 1.26 468,100 1.01
APY 26.09 -0.08 599,300 1.01
LNT 51.63 0.12 1,049,300 1.00
CENTA 21.15 0.71 285,000 0.99
TKR 39.93 1.29 639,400 0.99
CAR 26.47 1.03 1,071,800 0.97
CHH 88.20 0.81 293,500 0.97
FLS 42.37 1.70 941,200 0.96
GHL 14.35 0.14 305,300 0.95
HRL 41.45 0.14 2,228,800 0.95
ENV 56.06 0.83 320,600 0.94
SUPN 27.11 0.37 441,300 0.93
HP 39.41 0.61 1,368,400 0.93
GOOG 1177.60 0.89 1,320,500 0.92
SRPT 124.95 2.44 1,225,300 0.91
PYPL 106.16 1.15 5,862,000 0.91
FTCH 11.25 0.00 3,214,300 0.91
DNOW 11.93 0.93 746,800 0.89
VECO 10.95 1.58 319,400 0.88
YELP 33.17 0.61 1,104,700 0.88
AGS 10.46 3.05 519,000 0.88
AMAG 11.40 0.00 1,189,200 0.87
AMZN 1792.57 0.93 3,027,800 0.87
ORLY 381.64 1.65 503,900 0.86
CUBE 35.24 -0.06 1,015,600 0.85
ANET 221.18 2.07 765,600 0.85
BLMN 15.51 0.00 1,292,900 0.84
XLRN 46.00 1.95 264,000 0.84
DLTR 93.71 0.61 1,667,200 0.83
HES 59.82 0.34 2,371,700 0.82
MA 274.36 0.91 2,717,800 0.82
NYT 28.17 0.79 1,715,800 0.82
GOOGL 1179.21 0.85 1,250,800 0.81
AXS 64.88 0.28 374,400 0.81
MGM 28.31 1.36 4,202,000 0.81
MPC 46.22 1.81 4,953,000 0.81
PBF 21.74 0.93 1,761,400 0.81
ABMD 193.01 0.49 485,900 0.80
FRGI 10.44 1.66 202,100 0.80
LPSN 38.41 0.44 581,200 0.80
PDCO 16.83 1.08 1,020,200 0.80
PEGA 70.07 0.69 246,700 0.80
XLNX 105.46 1.46 2,537,200 0.80
PEG 58.10 0.59 1,836,400 0.80
QTWO 92.44 1.91 378,100 0.80
ALGN 177.29 1.67 1,056,100 0.79
HIIQ 17.54 -0.74 514,100 0.79
TW 44.88 -0.24 386,800 0.79
DBD 12.49 0.32 917,900 0.78
EPAY 42.58 1.09 194,900 0.77
SWKS 76.66 1.47 1,525,700 0.77
SKX 31.02 0.88 1,741,800 0.77
GDOT 29.71 0.61 616,500 0.76
PAYS 13.96 0.72 1,390,000 0.76
ATRO 26.50 0.34 248,100 0.75
BEN 27.37 1.33 2,271,500 0.75
BTI 36.73 -0.70 1,225,000 0.75
CNC 48.01 0.95 3,712,100 0.74
LDOS 83.82 1.10 1,296,400 0.74
NVTA 25.17 2.44 1,554,300 0.74
MEDP 79.00 1.24 308,700 0.74
SBGI 44.62 0.93 982,100 0.73
BDX 248.33 0.80 761,300 0.73
GMAB 20.03 0.70 239,400 0.73
AAWW 26.94 2.16 233,900 0.72
MCHP 88.38 1.77 1,595,300 0.72
MCY 53.05 0.26 178,000 0.71
CDNS 69.32 1.73 1,426,200 0.70
SFM 17.90 0.90 1,276,200 0.70
UAA 18.65 0.76 3,323,400 0.70
VCRA 23.83 1.19 303,300 0.70
CTLT 55.84 1.03 499,100 0.70
ADP 167.02 1.18 1,423,800 0.69
MELI 624.53 1.84 352,400 0.68
ABR 12.21 1.24 927,000 0.68
RIO 48.82 -0.31 1,539,500 0.68
ETSY 52.61 1.74 1,840,900 0.68
PTCT 45.12 1.76 345,700 0.67
SJM 114.35 0.72 553,500 0.67
ZBH 137.01 1.39 830,600 0.67
ZEN 76.30 2.25 1,152,600 0.67
ALRM 46.81 0.84 299,300 0.67
OMCL 70.50 0.76 297,300 0.66
SGMO 11.35 2.71 1,232,400 0.66
ABB 18.47 1.21 1,564,000 0.66
MANH 83.60 1.28 327,900 0.65
MAS 38.46 1.21 1,892,100 0.65
WIX 143.80 1.01 320,500 0.65
RARE 58.65 3.13 265,100 0.65
LAZ 33.12 1.94 505,200 0.64
PBH 32.91 0.34 258,800 0.64
PM 84.91 0.50 3,273,000 0.64
AVGO 273.78 1.91 1,759,400 0.63
VRSN 205.00 0.79 376,500 0.63
BKE 17.67 1.26 359,800 0.63
GIL 36.17 0.64 259,300 0.63
GCP 17.86 1.59 354,600 0.63
AIMC 24.55 2.38 338,800 0.62
WMGI 21.25 1.05 1,389,700 0.62
MRC 13.20 -0.08 490,900 0.62
TSN 87.70 -0.18 1,689,200 0.62
PTC 65.38 2.62 834,000 0.62
HUBS 188.40 1.09 383,100 0.62
SQ 62.87 1.40 5,409,000 0.62
UPWK 15.00 0.00 676,800 0.62
BERY 39.62 1.67 924,800 0.61
NVS 89.47 1.00 1,257,500 0.61
TCO 40.69 -0.12 329,400 0.61
CCC 17.31 -0.35 513,600 0.61
ACHC 27.52 0.58 416,200 0.60
HAS 114.37 1.09 606,100 0.60
MAT 10.73 -0.09 3,330,800 0.59
TWTR 40.58 0.95 7,979,300 0.59
BKI 62.43 1.18 428,000 0.59
PINS 32.22 0.66 2,527,300 0.59
ETR 109.19 0.17 871,000 0.58
GSK 40.19 0.58 1,366,900 0.58
ANTM 275.54 0.52 771,900 0.58
MC 31.94 1.24 272,800 0.58
CTSH 61.22 1.06 2,233,100 0.57
TMUS 77.75 0.62 3,109,300 0.57
RELX 23.51 0.94 226,100 0.57
LEVI 16.30 1.12 942,200 0.57
TILE 10.98 1.20 186,900 0.56
GWR 110.08 0.07 633,300 0.56
RYTM 20.60 3.62 150,700 0.56
SYNA 34.15 2.43 308,900 0.55
IEX 164.00 1.38 454,000 0.55
CDAY 50.64 0.44 443,800 0.55
DOCU 44.81 1.54 1,417,900 0.54
TAK 16.72 -0.83 719,200 0.54
AZPN 135.96 1.77 214,300 0.53
HUM 297.00 2.04 607,900 0.53
MASI 151.25 1.30 179,800 0.52
AZN 44.34 0.36 1,495,500 0.52
LYV 70.35 1.35 504,400 0.52
DBX 17.48 1.27 2,573,400 0.52
SWAV 42.57 -0.35 182,800 0.52
DISH 31.96 0.28 1,553,600 0.51
EBAY 40.02 1.47 4,131,700 0.51
TDC 33.28 1.53 604,200 0.51
ESTC 85.24 1.61 671,300 0.51
EIX 72.50 0.60 1,528,900 0.50
HHC 129.52 1.18 190,800 0.50
SITE 74.29 1.09 178,100 0.50
PEN 145.21 -0.03 198,200 0.49
BLUE 120.02 2.59 284,200 0.48
ADTN 10.75 1.51 164,400 0.47
SERV 57.33 0.76 324,700 0.47
CHWY 30.94 0.26 1,638,500 0.47
BNFT 26.21 0.54 205,500 0.46
GHDX 74.64 1.14 323,900 0.44
CRL 129.84 1.73 144,500 0.44
VCYT 25.64 3.05 299,700 0.44
OEC 12.79 1.91 319,800 0.44
EVBG 80.44 0.58 260,100 0.44
LOPE 127.66 0.16 143,900 0.43
RCKT 11.25 2.18 147,500 0.43
ARMK 37.10 -0.11 1,183,900 0.42
SPOT 147.74 1.63 641,100 0.42
VRNT 53.76 0.49 198,700 0.40
VRRM 13.91 0.94 503,800 0.40
WORK 30.00 -0.53 2,614,900 0.39
PLNT 69.81 1.36 551,800 0.37
HYGS 14.97 0.07 99,600 0.36
TSEM 19.08 2.09 163,200 0.35
OMN 10.07 0.30 278,000 0.32
MDSO 91.50 0.10 474,400 0.29
TPGH 10.27 -0.10 1,100 0.00
LHC 10.20 0.20 1,800 0.00
Back to All Scans...