Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BLUE 117.99 -1.57 774,248 1.48
BHVN 39.80 -3.07 1,436,600 1.34
MKSI 76.23 0.09 637,035 1.28
STWD 23.16 0.43 1,827,988 1.25
ABB 19.93 0.20 2,162,713 1.09
RELX 24.89 1.43 472,632 1.09
MDSO 90.50 -0.42 1,486,376 0.98
SKM 24.77 0.41 317,060 0.97
NXGN 19.01 -1.14 261,301 0.95
GEL 21.95 0.05 475,697 0.91
TJX 52.78 -0.36 5,255,328 0.91
ANF 16.12 -0.49 2,750,133 0.88
NAV 34.02 0.53 388,064 0.88
UBS 11.66 0.17 2,575,148 0.87
MCO 195.11 0.28 717,351 0.86
CPRT 73.77 -0.23 1,101,878 0.85
NOV 21.27 -0.23 3,984,686 0.85
CR 80.61 -0.15 225,571 0.84
AEIS 53.47 0.19 270,996 0.82
SAP 134.93 0.43 690,291 0.80
BDXA 61.71 0.85 245,486 0.79
CWEN 16.97 0.30 507,635 0.78
PVTL 11.35 -1.22 1,970,896 0.78
ATKR 25.46 -0.62 206,805 0.77
KEP 11.29 -0.09 222,973 0.76
EMR 65.41 -0.34 2,256,308 0.75
GDDY 72.03 -0.15 1,046,745 0.75
ASML 202.80 0.26 454,922 0.74
HDS 39.39 -0.40 1,104,360 0.74
LRCX 181.27 -0.96 1,385,272 0.74
BTI 35.20 -0.37 1,227,764 0.74
HMC 25.84 0.00 451,163 0.74
NSP 122.79 -0.46 234,620 0.74
CMS 59.02 -0.22 1,490,263 0.73
CRH 32.19 -0.65 324,280 0.72
RDS.B 66.80 0.23 919,100 0.72
RY 79.64 0.16 551,417 0.72
HGV 30.42 0.13 1,180,857 0.72
TPGH 10.40 0.78 180,912 0.72
KLAC 113.22 -0.62 1,132,874 0.71
RDS.A 65.86 0.24 1,687,500 0.71
CBRL 169.89 1.19 269,802 0.70
ETH 20.15 0.10 188,474 0.70
SLF 40.67 0.20 345,037 0.70
BPT 14.99 -1.64 195,739 0.69
YY 70.55 0.94 777,026 0.68
DTE 131.59 0.37 536,231 0.68
SPGI 228.85 0.07 674,960 0.68
ORAN 15.78 0.38 239,874 0.68
COST 266.77 0.24 1,101,739 0.66
TTM 11.39 -0.35 985,700 0.66
DENN 20.23 0.40 247,213 0.65
NATI 40.23 -0.07 353,016 0.65
ALSN 45.40 -0.07 631,802 0.65
MDP 53.83 -0.24 242,338 0.65
TOT 55.75 0.69 1,080,380 0.65
NFLX 371.04 0.50 4,259,431 0.64
CM 79.77 0.30 265,280 0.64
MRC 16.01 0.44 514,837 0.64
YPF 18.23 0.05 1,477,434 0.64
DIN 95.40 0.18 220,695 0.63
KTB 27.68 0.62 1,297,600 0.63
CORT 10.36 -1.05 428,999 0.62
INTU 262.34 0.32 875,594 0.61
IBN 12.29 0.41 4,091,041 0.61
STNG 25.88 -0.73 435,777 0.61
WUBA 63.46 -1.08 549,289 0.61
APH 95.62 0.12 918,325 0.60
HPE 15.01 0.47 5,778,562 0.60
AVGO 279.20 1.90 1,717,787 0.59
PTC 88.70 -0.17 649,552 0.59
GOOGL 1116.70 -0.77 1,008,485 0.58
LOMA 11.29 -0.09 256,847 0.58
MAN 94.04 0.73 320,565 0.57
SSL 25.56 -0.78 145,290 0.57
AERI 30.20 -2.30 327,207 0.57
VMC 134.44 -0.36 550,966 0.56
SE 34.19 -0.75 2,488,307 0.56
SRCL 46.74 0.00 547,854 0.55
DLB 64.85 -0.11 210,227 0.55
ELY 18.22 -0.16 867,548 0.55
K 55.79 0.36 1,143,849 0.55
PBR.A 14.77 0.61 3,549,500 0.55
ISRG 525.80 -0.27 476,422 0.54
PHG 42.92 -0.39 339,208 0.54
SRE 140.85 -0.13 802,677 0.54
PLAY 39.65 -1.34 768,196 0.54
YUMC 45.94 -0.28 1,605,234 0.54
BPR 19.46 -0.56 878,642 0.53
AAPL 198.58 -0.03 14,459,673 0.52
MA 265.30 0.31 1,882,118 0.52
MMM 173.38 0.02 1,857,493 0.52
VALE 13.64 0.81 10,403,533 0.52
BMO 75.65 0.15 227,884 0.51
STAR 11.86 -0.59 406,440 0.51
INOV 14.21 1.28 199,418 0.51
SAFM 134.00 0.34 228,094 0.50
KEM 18.05 -0.17 518,260 0.50
GMS 18.46 0.00 281,272 0.50
CCC 14.92 -0.20 497,960 0.50
BRKS 38.96 0.72 265,898 0.49
STM 17.02 0.24 1,901,718 0.49
PYPL 116.50 0.25 2,787,249 0.49
BPY 19.50 -0.31 598,936 0.48
MUR 24.78 -0.60 1,188,335 0.48
AMZN 1913.90 0.14 1,970,086 0.47
MCHP 85.13 0.04 1,303,303 0.47
COP 60.52 0.31 3,181,566 0.47
KEYS 86.45 0.03 863,720 0.47
AXGN 19.45 -0.82 204,668 0.46
GRFS 20.04 0.15 488,364 0.46
LFC 12.39 0.24 228,055 0.46
NI 29.33 -0.10 1,301,056 0.46
SEM 15.50 -0.13 229,004 0.46
EQNR 20.03 -1.09 780,062 0.46
COMM 15.87 -0.87 1,419,534 0.46
GRMN 81.32 0.14 473,055 0.45
SWK 143.13 -0.22 532,384 0.45
PI 26.88 1.32 182,814 0.45
KN 17.00 -0.35 341,124 0.44
DCUD 50.21 0.20 198,621 0.44
MKTX 333.02 -0.02 165,796 0.43
TXN 112.73 0.37 1,990,339 0.43
BA 373.99 0.48 1,906,036 0.43
MXIM 58.40 -0.02 719,712 0.42
TEN 10.55 -1.86 590,702 0.42
FLT 279.19 0.03 258,541 0.41
CREE 57.26 0.19 602,794 0.40
MNST 63.56 -0.34 1,302,922 0.39
TAK 17.41 -0.23 860,847 0.39
FAST 32.61 0.34 2,612,868 0.38
SNY 43.84 -0.70 575,127 0.38
RTLR 19.20 -0.57 253,644 0.38
BIDU 116.70 -0.18 1,637,488 0.36
NTES 261.93 -0.19 260,091 0.35
TGNA 14.79 -0.34 926,750 0.35
DEACU 10.06 0.00 100,700 0.35
CBD 22.77 0.09 242,932 0.33
TER 46.23 0.39 673,822 0.33
JD 28.91 -0.52 5,120,226 0.33
GOOS 37.07 0.03 691,708 0.33
AVTR 19.05 0.05 1,708,900 0.33
FCAU 13.99 0.65 1,138,442 0.31
LIVN 73.75 -0.39 148,507 0.30
ON 19.46 -0.10 2,040,640 0.30
YNDX 39.09 0.18 620,759 0.28
WTRU 57.78 -0.07 71,700 0.24
STNE 28.62 -1.78 717,742 0.21
TEO 17.68 -1.50 132,038 0.20
QGEN 40.68 -0.07 71,000 0.06
Back to All Scans...