Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
STT 55.19 0.27 5,109,987 1.61
KERN 13.79 -2.20 544,378 1.59
SYMC 25.57 0.51 13,012,455 1.44
UBS 12.22 0.49 3,853,720 1.39
SCHW 40.13 -0.82 9,972,899 1.24
CAMP 11.60 0.96 491,800 1.23
SJM 114.20 -0.27 1,019,242 1.21
C 71.77 0.22 15,339,687 1.20
BRX 18.22 -0.05 3,012,149 1.18
BIG 24.76 -1.24 1,419,653 1.11
JKHY 139.91 0.73 397,646 1.06
TUP 17.65 0.97 605,005 1.05
ASB 20.96 0.87 1,074,513 1.02
LFC 12.93 2.86 446,859 1.00
NRE 17.01 0.06 739,623 1.00
PETS 15.09 0.53 686,867 0.97
BBT 50.45 0.28 3,895,854 0.96
CHH 88.84 0.25 290,639 0.96
PFSI 22.94 -0.17 272,463 0.96
BT 12.32 -0.48 1,035,463 0.94
PM 81.89 0.78 4,236,048 0.94
REZI 21.50 0.09 862,322 0.93
MAG 10.24 0.20 234,462 0.90
ABB 18.91 1.07 1,852,570 0.89
FRPT 45.51 -0.83 327,402 0.89
COF 91.07 0.40 1,498,194 0.88
GWR 109.60 -0.01 730,173 0.87
TACO 12.84 -0.08 334,109 0.86
L 55.38 0.14 934,516 0.85
UDR 46.26 -0.52 1,050,698 0.85
LC 16.25 -1.40 526,060 0.85
ACIA 64.40 -0.95 1,032,000 0.85
MFGP 22.01 1.71 310,613 0.85
KLIC 21.67 0.70 362,615 0.83
GBX 28.96 1.76 440,326 0.80
HNGR 17.15 -0.69 284,732 0.78
MIC 41.90 0.14 383,946 0.77
FWONK 38.37 0.10 543,492 0.77
FMC 83.26 0.68 901,543 0.76
BE 13.06 2.51 1,068,418 0.76
RTN 179.14 0.60 1,545,458 0.75
MRNA 14.22 -1.52 1,039,780 0.75
QFIN 11.26 -0.44 301,935 0.75
CNQ 27.71 0.33 1,785,858 0.74
ATRA 18.31 -0.05 587,900 0.74
CAG 27.61 0.47 3,591,008 0.73
SKT 16.39 0.31 1,264,860 0.73
AGIO 45.20 -1.01 408,300 0.72
VZ 57.19 0.47 9,252,398 0.72
ASML 208.18 -0.27 427,300 0.71
EOG 90.90 0.07 2,389,394 0.71
EQNR 20.14 -1.47 1,229,497 0.71
USNA 59.73 1.37 264,573 0.71
TALO 24.75 0.08 198,428 0.70
GOOGL 1144.03 0.00 1,092,093 0.69
IVR 16.39 -0.06 736,777 0.69
EXPE 134.58 0.48 1,044,550 0.68
SFM 18.76 0.16 1,094,985 0.68
CIB 51.45 -0.50 185,186 0.68
FLO 23.32 -0.17 745,082 0.68
GSKY 11.78 1.46 1,046,596 0.67
MAR 142.55 0.46 1,057,794 0.66
CXP 21.09 -0.47 285,979 0.66
WB 42.36 0.31 1,452,831 0.66
BAC 29.45 0.31 29,293,137 0.65
AMZN 2011.00 0.50 2,500,000 0.64
FDS 296.52 0.70 292,097 0.64
FNV 85.79 0.48 332,482 0.64
UN 60.54 -0.18 598,559 0.64
MFC 18.43 0.11 1,237,987 0.63
MPLX 32.47 0.31 1,196,855 0.63
IRDM 24.46 0.16 527,383 0.62
FCX 11.02 -0.72 11,810,277 0.62
IRWD 10.46 -0.10 861,540 0.61
SSL 23.35 0.00 165,487 0.61
VIRT 21.84 0.55 752,451 0.61
UIS 10.17 0.49 432,649 0.60
SPG 162.26 -0.18 842,414 0.59
XOM 77.63 0.08 6,061,598 0.59
GOOG 1144.90 0.06 862,402 0.59
HCC 25.11 0.88 549,305 0.59
CSCO 57.95 1.13 13,654,881 0.58
NCR 30.86 0.59 599,327 0.58
SU 32.28 -0.55 1,642,460 0.58
DBX 25.87 -0.35 2,704,100 0.58
HHC 129.61 -0.06 202,337 0.57
SAP 136.77 -0.47 486,527 0.57
HSBC 41.63 -0.17 883,600 0.57
NGL 15.14 -0.79 365,582 0.56
GMS 22.95 0.70 357,173 0.55
BBL 49.94 0.08 612,469 0.54
HZNP 23.46 -0.51 1,069,765 0.52
QIWI 20.20 -0.05 152,255 0.52
VOD 16.49 -0.66 2,266,500 0.51
ZGNX 47.10 -0.53 279,936 0.51
MPC 55.48 0.07 3,785,218 0.51
REG 68.54 -0.09 475,630 0.51
QRVO 70.26 1.33 826,921 0.51
DCP 31.45 0.42 278,591 0.51
MDR 10.50 0.96 2,289,419 0.50
WU 20.50 0.44 2,953,004 0.50
HLF 41.57 0.22 1,100,770 0.49
KIM 18.40 0.16 1,781,397 0.49
MDSO 90.91 -0.15 772,403 0.48
NCLH 49.80 0.36 1,061,051 0.48
DX 16.79 0.36 146,243 0.48
TRGP 41.83 -0.10 1,134,342 0.48
TME 15.71 -1.07 3,364,331 0.48
MXIM 62.05 1.14 780,928 0.47
SRCL 45.88 0.68 427,325 0.47
TPIC 25.66 0.59 241,198 0.47
SWAV 50.83 0.06 222,727 0.47
TSEM 16.60 0.67 133,342 0.46
BHP 57.24 0.05 808,064 0.46
RDS.B 65.45 -0.59 679,611 0.46
CPB 40.92 0.12 1,055,657 0.45
RDS.A 65.06 -0.49 1,032,434 0.45
RAMP 48.60 0.50 285,946 0.44
BXP 132.30 -0.14 290,737 0.44
FNKO 21.53 0.28 350,205 0.44
ICLR 149.04 -0.43 111,784 0.43
SUPN 31.90 -0.25 220,426 0.43
ATNX 19.98 -0.45 281,900 0.43
IFF 143.26 0.41 400,369 0.41
NEM 39.39 0.28 3,566,761 0.41
ZTO 19.82 0.10 1,136,060 0.41
PRVL 11.62 -4.20 107,810 0.40
MX 10.18 0.59 108,294 0.39
SUM 18.73 0.97 632,617 0.35
CEQP 36.82 0.08 87,001 0.34
HTHT 34.67 -0.34 547,104 0.33
CHWY 33.96 1.74 1,413,029 0.33
RVLV 37.74 -2.05 696,588 0.31
YPF 18.44 0.05 668,053 0.30
GCP 22.00 -0.59 201,916 0.30
MLCO 23.70 -0.63 671,004 0.29
STM 17.86 1.19 1,119,272 0.29
CRTO 17.92 -0.28 143,200 0.28
MOMO 34.42 0.41 854,725 0.26
MGNX 15.88 0.57 210,080 0.25
DESP 13.95 0.79 114,104 0.24
FTCH 19.96 0.86 699,059 0.20
Back to All Scans...