Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
DPZ 266.00 -0.60 1,739,400 1.85
HE 40.96 -0.12 375,838 1.12
STNE 25.92 -2.23 4,486,988 1.08
GWR 86.59 -0.49 428,599 1.07
RMBS 11.82 -0.59 888,485 1.04
LEXEA 44.48 -0.18 473,067 1.04
APOG 39.15 -0.05 259,201 1.03
RCL 120.41 -0.48 1,351,139 1.03
EXPE 124.35 -0.13 1,591,118 1.02
MC 39.89 -0.05 484,421 0.98
AEM 40.17 -0.57 1,204,500 0.93
OAK 50.43 -0.06 1,111,020 0.93
WVE 25.78 0.78 467,342 0.93
TAK 18.26 0.61 1,905,198 0.92
IMO 29.69 0.85 292,267 0.90
SNE 47.61 -0.54 1,343,436 0.89
WCG 253.74 0.57 971,391 0.88
TER 44.85 0.09 1,670,708 0.87
INFY 10.45 0.58 7,392,482 0.86
SA 11.13 -0.18 295,854 0.85
BAM 48.09 0.02 1,228,900 0.82
RSG 78.93 -0.14 965,434 0.81
SCHW 45.45 -0.22 4,851,096 0.80
AKCA 26.97 -0.11 219,465 0.80
BLK 464.02 -0.36 432,800 0.79
ED 83.86 0.30 1,297,900 0.77
HMC 28.35 -1.84 366,069 0.76
DIS 131.68 -0.58 10,189,800 0.74
BEAT 55.38 0.45 497,579 0.73
DNLI 24.84 -1.31 313,310 0.73
CDW 104.92 -0.45 533,912 0.72
BIP 41.34 -0.02 206,000 0.72
MKSI 100.10 -0.36 389,793 0.71
WFC 47.26 -0.67 15,935,753 0.71
FFIV 163.75 0.21 424,381 0.70
IRTC 68.78 -0.20 402,801 0.70
LIVN 66.45 -0.81 461,901 0.69
LFC 14.13 -2.21 324,398 0.69
YRD 15.42 -0.71 192,552 0.67
YNDX 37.44 0.27 1,960,348 0.66
FAF 55.41 -0.25 348,900 0.66
PBR 15.69 0.45 11,929,112 0.66
PGR 74.56 -0.59 1,931,353 0.66
IMUX 14.50 -10.99 171,159 0.66
HXL 68.28 -0.19 272,410 0.65
ICPT 87.01 -0.42 814,603 0.64
NAV 34.72 -0.06 305,922 0.64
PUK 45.91 -0.35 172,077 0.64
CW 112.16 -0.20 202,900 0.63
MTSI 16.20 -1.28 312,726 0.62
SMG 82.88 -0.16 251,547 0.62
MELI 490.77 -0.25 431,870 0.61
TECD 104.30 -1.01 239,654 0.61
CVS 52.43 -0.38 9,120,800 0.61
HOLI 21.11 0.76 212,599 0.60
MMC 93.35 -0.39 891,600 0.60
MS 47.29 -0.55 6,956,359 0.60
AVAV 66.97 -0.25 179,178 0.59
RPM 61.25 -0.33 380,079 0.59
AM 13.52 -0.95 1,525,600 0.59
NLSN 26.04 -0.72 2,432,892 0.58
AIMT 20.33 0.59 346,475 0.57
VRRM 13.13 -0.45 267,996 0.57
LULU 173.02 -0.17 1,259,475 0.56
MNST 54.97 -0.42 2,587,070 0.56
VEDL 10.11 -2.79 324,861 0.56
EFII 37.54 0.08 381,589 0.55
DWDP 38.32 -1.74 6,589,000 0.55
CTXS 99.85 -0.26 1,200,880 0.54
BID 43.68 -0.68 262,900 0.54
GS 204.60 -0.64 1,556,677 0.54
EVOP 28.14 -0.46 211,900 0.54
AMP 143.11 -0.11 479,300 0.53
SUM 15.94 -0.87 858,270 0.53
JHG 25.58 0.20 596,217 0.53
TCPC 14.37 0.00 133,139 0.52
BA 375.17 -1.29 4,135,600 0.51
SLF 41.00 0.07 259,486 0.51
TERP 13.48 -0.15 352,660 0.51
HPE 16.59 -0.42 5,423,737 0.51
USCR 44.67 -0.71 143,352 0.50
TGI 24.00 0.33 366,889 0.50
INSP 47.64 1.21 172,855 0.50
TCDA 31.30 0.45 213,465 0.50
BLKB 79.02 0.06 129,012 0.48
MGM 27.20 -1.16 3,229,930 0.48
KTOS 14.63 -0.41 537,077 0.47
AJRD 32.17 -0.22 433,400 0.46
LNC 65.72 -0.71 716,582 0.46
ABM 37.50 0.35 202,400 0.45
PRU 103.46 -0.36 929,052 0.45
CUB 54.25 -0.13 117,300 0.44
MET 45.21 -0.24 2,447,904 0.44
PSO 10.91 -0.46 149,191 0.44
CLDR 10.81 0.09 2,087,200 0.44
CHU 12.33 -0.88 193,000 0.42
DQ 37.63 0.88 143,800 0.42
KLAC 123.07 -0.91 623,739 0.41
MITK 11.70 -0.43 141,088 0.41
MGNX 16.31 0.62 438,276 0.41
EA 92.52 -0.67 2,953,270 0.40
FCAU 16.52 0.24 1,619,715 0.40
BT 15.13 -0.20 364,200 0.39
SEDG 43.20 0.37 200,377 0.35
NGVT 110.63 -0.28 143,971 0.34
IBN 11.26 -2.34 2,552,030 0.33
ETSY 63.51 0.17 969,890 0.33
VNE 29.18 -0.24 212,928 0.33
VCYT 23.02 -0.04 211,758 0.32
TME 17.98 -1.32 1,611,844 0.30
FRPT 42.00 0.21 82,397 0.29
CYCN 15.56 0.00 73,793 0.23
BPTH 18.05 -5.10 379,454 0.08

Back to All Scans...