Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CARG 36.30 -0.30 1,521,692 1.79
SWAV 30.12 0.47 476,545 1.73
FLWS 18.82 -0.11 546,708 1.56
MPW 17.24 -0.12 5,166,100 1.48
CISN 12.26 -0.81 890,123 1.46
KEX 79.48 0.49 580,246 1.40
LEXEA 44.56 -0.27 614,970 1.30
CAJ 28.74 -0.96 368,547 1.29
VSAT 88.20 -0.09 638,862 1.28
PUK 46.07 -0.54 314,045 1.16
EBIX 47.50 -0.77 348,691 1.12
GOOG 1236.37 0.48 1,287,222 1.02
NWL 15.15 -0.07 7,221,764 0.99
LIN 180.40 0.27 1,543,051 0.97
BLK 465.69 -0.39 526,891 0.96
DLTH 16.20 -0.49 365,404 0.96
MNST 55.20 0.56 4,215,419 0.92
AAPL 203.86 0.36 24,056,600 0.91
GOOGL 1241.47 0.11 1,230,160 0.89
TXN 115.51 -0.08 4,020,114 0.89
EFII 37.51 0.35 604,670 0.88
CS 13.44 -1.18 2,795,873 0.86
APU 35.20 0.17 572,172 0.82
I 19.50 1.40 2,831,351 0.81
MC 39.91 0.96 410,617 0.81
FAF 55.55 -0.09 417,842 0.79
HMC 28.88 1.94 383,496 0.78
NVT 28.14 0.39 759,355 0.78
SIG 22.71 0.53 1,212,668 0.77
HIBB 20.51 0.05 485,090 0.76
BPT 22.07 1.99 242,200 0.76
SA 11.15 0.09 262,565 0.76
VRS 21.71 -0.82 249,066 0.76
BHF 41.19 -0.12 1,649,304 0.75
CM 82.96 -0.17 283,709 0.74
FB 178.28 -0.28 11,403,098 0.73
GHL 23.93 0.25 181,607 0.72
FDX 198.15 0.05 1,374,913 0.71
ING 13.54 -0.73 2,244,603 0.69
UPS 114.15 -0.30 1,859,656 0.68
AMZN 1861.69 -0.17 2,710,012 0.67
EVTC 29.85 -0.60 313,281 0.67
PRU 103.83 -0.32 1,417,831 0.67
BKNG 1844.31 0.25 331,799 0.66
LNC 66.19 0.05 1,068,376 0.66
TOT 56.73 0.51 1,005,660 0.66
TD 56.56 -0.14 743,479 0.65
AMAT 43.95 0.14 6,116,223 0.64
SMPL 22.64 -0.26 219,285 0.63
FHL 15.60 -1.27 535,966 0.63
RRGB 29.85 0.78 186,496 0.62
MXIM 59.77 0.34 1,070,105 0.61
MTDR 20.82 -0.53 1,501,337 0.61
TERP 13.50 0.67 408,100 0.59
IIPR 80.74 0.45 303,328 0.59
AMSC 11.66 0.69 254,802 0.58
STX 50.50 0.42 1,671,960 0.58
DWDP 39.00 -0.51 7,133,460 0.58
HPQ 20.52 0.10 7,402,855 0.58
AB 29.96 0.07 150,028 0.56
BHP 54.95 -0.31 1,135,473 0.55
VOD 18.51 -1.07 2,492,334 0.54
DAL 58.17 -0.44 4,101,076 0.54
AM 13.65 -0.94 1,392,148 0.54
VIVO 12.50 0.08 176,963 0.53
NGG 53.19 -0.30 301,454 0.53
ARI 18.48 -0.11 460,322 0.50
KHC 32.96 0.21 6,820,007 0.50
FIZZ 54.37 1.08 228,970 0.49
CHU 12.44 0.00 225,088 0.49
EIX 63.09 -0.50 1,244,567 0.49
FNKO 18.85 -1.26 311,903 0.49
FTDR 34.01 -0.64 311,839 0.49
NBLX 37.60 0.37 131,595 0.48
IQ 23.19 1.27 5,106,331 0.47
HSBC 43.25 -0.48 917,301 0.46
LYFT 58.36 -1.93 6,817,916 0.46
BBL 48.72 -0.43 687,156 0.45
JAG 10.93 -0.36 615,771 0.45
REZI 20.66 -0.24 610,597 0.45
LTHM 12.05 0.42 1,639,181 0.42
PBA 37.32 0.11 214,658 0.41
NGHC 23.92 -0.21 104,028 0.40
XHR 21.22 -0.38 515,741 0.40
WB 71.50 0.49 870,720 0.39
TCPC 14.37 -0.07 98,374 0.38
NOAH 53.90 0.24 108,829 0.37
BPTH 19.02 -5.93 350,648 0.07
Back to All Scans...