Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CLNC 15.46 -0.13 1,311,618 4.86
SWI 18.77 -0.53 2,995,949 3.42
FMBI 20.58 -0.53 1,349,025 2.70
VNDA 14.06 -0.99 1,811,452 2.58
CTL 11.34 -0.09 29,538,256 2.22
LIN 202.13 -0.10 3,729,418 2.07
EWBC 44.39 -0.25 1,800,244 1.95
SGH 19.30 -0.46 505,417 1.94
MTB 165.51 -0.19 1,260,731 1.88
CBLK 16.73 -0.18 2,366,248 1.84
EFX 134.07 -0.67 1,416,009 1.76
BHVN 41.06 2.96 1,846,975 1.76
RGS 17.70 -0.95 441,559 1.75
SPOT 148.31 -0.97 2,645,891 1.74
VECO 11.24 -1.49 447,951 1.69
TENB 28.22 -0.88 1,403,480 1.68
CRM 156.84 -0.23 9,674,359 1.66
SYY 70.65 -0.18 3,944,869 1.66
ASB 20.87 -0.14 1,651,589 1.59
MIME 46.63 -1.40 859,391 1.53
INFO 59.87 -0.03 2,033,384 1.51
ATNX 17.94 -0.44 765,834 1.51
CYOU 10.45 -0.10 447,995 1.48
VIRT 21.44 -0.09 1,674,632 1.48
XRX 35.26 -0.54 3,285,338 1.46
SWKS 75.22 -0.82 3,201,389 1.45
DFS 78.38 -0.01 2,520,404 1.45
XPER 19.44 -0.72 540,045 1.43
WRK 36.72 0.60 3,231,026 1.43
VEDL 10.00 -0.20 703,381 1.43
HQY 67.24 -0.61 1,281,891 1.38
DELL 53.99 -0.77 2,513,319 1.37
TSM 40.52 0.02 12,766,121 1.36
STAA 29.03 -1.22 684,003 1.33
QRVO 63.89 -1.47 2,185,343 1.28
AMAT 42.91 -0.69 11,619,923 1.25
FORM 14.62 -0.68 388,741 1.23
PLAN 50.86 -0.95 2,907,831 1.22
MTZ 48.03 -1.60 840,473 1.21
SFL 12.31 -0.24 640,349 1.20
ADS 137.12 -0.77 802,338 1.18
TRP 49.80 -0.32 1,626,095 1.16
ITW 151.93 -0.16 1,461,138 1.15
PSDO 13.59 -0.59 326,004 1.14
VRS 18.91 -0.68 352,115 1.13
BSIG 10.90 -1.27 521,524 1.13
ELY 18.25 -0.11 1,773,547 1.12
TER 46.05 -0.32 2,304,241 1.11
MKSI 76.16 0.00 532,306 1.08
HRB 27.90 -0.50 2,709,879 1.07
LRCX 183.03 -0.51 1,970,240 1.06
DNKN 79.54 -0.50 687,087 1.03
FCX 11.34 -0.35 22,023,411 1.03
MDSO 90.88 -0.14 1,507,156 1.01
SPLK 124.34 -0.10 1,743,344 1.00
CTRP 36.05 -1.18 4,066,110 0.98
WDAY 216.33 -1.72 1,640,934 0.98
TEN 10.75 0.00 1,353,233 0.97
CS 11.70 -1.02 2,453,994 0.96
GCP 22.97 -0.69 623,283 0.96
CAKE 44.21 -0.63 699,581 0.94
COMM 16.01 0.06 2,944,333 0.93
ANF 16.20 -0.55 2,745,709 0.89
SBS 12.28 -2.15 1,955,066 0.88
APTV 78.42 -0.06 1,416,607 0.88
EPAM 174.08 -0.53 410,975 0.86
CGNX 46.41 -1.28 1,022,994 0.83
OXLC 10.19 -0.29 479,601 0.83
AMG 87.99 -0.69 465,301 0.83
IONS 64.33 -0.91 1,176,942 0.81
MUR 24.93 0.00 1,988,326 0.80
SITE 67.25 -1.19 304,440 0.80
CFX 27.05 -0.81 1,291,361 0.76
CRH 32.40 -1.22 338,535 0.76
GPN 161.04 -0.45 1,022,036 0.75
CNHI 10.10 -1.66 1,469,589 0.74
CNXM 14.17 1.07 186,391 0.74
TSG 16.60 -0.36 1,830,184 0.73
X 14.67 0.82 9,286,070 0.71
TAL 37.68 -0.79 2,274,315 0.70
RIO 60.27 -0.22 1,750,101 0.69
H 74.91 -0.76 307,232 0.67
LFC 12.36 -0.72 333,697 0.67
STM 16.98 -0.99 2,640,561 0.67
AER 50.30 -0.96 621,586 0.66
PINS 27.98 1.60 5,790,855 0.66
BMA 66.46 -0.76 467,049 0.65
CVNA 67.05 0.22 928,003 0.65
QCOM 72.72 -0.03 14,846,927 0.63
SKX 31.34 -0.76 1,254,531 0.63
IBN 12.24 -1.05 4,143,209 0.62
TOT 55.37 0.76 1,027,424 0.61
MT 17.33 0.46 2,035,713 0.60
CODA 14.59 -2.01 167,468 0.58
AVTR 19.04 0.69 2,824,658 0.54
TEO 17.95 0.11 336,253 0.52
SNAP 14.56 -1.89 13,495,311 0.51
BPMP 15.40 0.26 159,392 0.51
HMC 25.84 -0.46 302,866 0.50
TTM 11.43 -0.52 771,034 0.50
GRUB 71.17 -0.79 1,351,205 0.50
FTCH 21.97 -0.41 1,788,756 0.50
MOMO 33.72 -0.27 1,831,087 0.48
CCK 59.32 -0.54 582,226 0.47
RYAAY 62.13 0.21 409,391 0.46
SY 13.50 -2.60 325,532 0.44
GOOS 37.06 -0.35 716,740 0.34
ARMK 34.60 -0.63 1,040,543 0.28
UBER 43.97 0.25 4,963,908 0.27
PVT 10.24 -0.29 68,467 0.24
SOLY 15.25 -5.04 342,559 0.21
Back to All Scans...