Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
WAIR 10.99 0.09 2,637,368 3.35
MODN 27.03 0.86 697,938 2.14
LHC 10.20 0.10 818,427 1.79
CHU 10.23 2.92 569,036 1.69
KEYS 89.14 2.11 2,413,721 1.67
STE 151.16 0.05 766,082 1.66
NKTR 17.01 -0.58 3,820,500 1.62
TPR 21.75 3.37 7,477,714 1.62
M 15.38 0.13 16,061,636 1.57
AABA 69.57 0.00 6,840,700 1.54
WK 49.75 1.18 615,307 1.42
RLJ 16.26 0.31 1,841,986 1.32
TPIC 18.30 0.60 687,000 1.31
BCOR 21.85 0.92 405,100 1.27
FIX 38.14 0.90 378,908 1.27
WRB 71.92 -0.33 732,951 1.26
CAJ 25.73 0.12 316,832 1.18
HDB 109.35 -0.04 868,104 1.18
BPMC 79.49 5.28 541,600 1.18
CTAS 267.65 -0.07 659,700 1.17
RIO 48.48 -0.49 2,691,491 1.17
AMTD 43.87 1.39 3,119,800 1.14
MIC 38.13 0.74 576,531 1.14
PRU 81.40 0.92 2,236,600 1.14
ATR 119.33 0.38 310,268 1.13
AAP 136.23 0.63 1,344,633 1.12
MT 13.42 1.21 2,912,669 1.12
MTW 14.25 1.28 403,497 1.12
PAM 16.53 -0.30 891,061 1.11
DXC 34.50 2.56 3,920,830 1.10
CDXS 13.18 1.31 422,700 1.08
ZION 40.93 1.22 2,475,000 1.08
NVS 90.12 1.17 2,133,877 1.08
PUMP 11.82 1.20 1,693,772 1.08
BECN 30.88 0.78 775,500 1.06
COST 275.68 0.99 1,679,200 1.04
BAM 51.94 0.85 1,359,515 1.04
TEO 10.96 1.76 350,521 1.04
NVO 51.82 1.05 1,535,173 1.03
MET 45.76 0.84 4,829,389 1.02
SF 53.11 1.12 419,773 1.02
UL 61.85 0.45 647,403 1.02
TERP 16.75 0.48 925,000 1.02
BMA 33.70 4.27 703,411 1.01
HSC 18.92 0.96 869,134 1.01
CFR 84.41 0.04 320,366 0.99
GNRC 74.65 0.70 500,214 0.99
JCOM 83.34 0.73 326,600 0.98
CHL 42.57 0.16 730,007 0.98
FLR 17.35 1.76 2,380,072 0.98
PAA 22.26 0.91 2,148,035 0.97
TD 54.51 0.68 1,033,560 0.97
WAL 43.56 0.55 724,869 0.97
APH 88.16 1.64 1,404,608 0.96
GCI 10.25 -0.10 1,991,436 0.96
ALSN 43.98 1.13 785,818 0.95
CIT 41.78 0.72 648,447 0.95
KEM 18.10 0.00 957,309 0.95
PODD 153.98 1.02 496,700 0.94
FRC 90.64 0.70 1,144,460 0.94
SWK 138.49 1.81 916,136 0.94
XOM 69.72 1.00 9,954,878 0.94
TCF 38.43 1.37 1,018,400 0.93
SUPN 27.43 0.92 458,200 0.93
VRA 10.06 2.76 240,100 0.93
COT 12.53 1.13 933,572 0.93
STAY 14.09 0.28 1,765,000 0.93
CONN 19.80 1.75 356,600 0.92
PBCT 14.51 0.42 3,595,800 0.92
ALV 66.49 3.25 530,842 0.92
ATI 17.97 0.56 1,357,684 0.92
BRK.B 199.24 0.57 3,475,253 0.92
NJR 45.06 0.56 328,007 0.92
ON 18.44 1.49 5,384,400 0.91
DE 154.86 1.81 1,827,854 0.91
BAC 26.93 0.82 46,646,022 0.90
G 40.94 0.20 1,121,140 0.90
FULT 15.84 0.19 758,100 0.89
XRAY 53.39 0.49 1,436,000 0.89
DIN 74.91 -0.01 315,036 0.89
IP 39.02 0.91 2,896,977 0.89
RVNC 11.22 0.36 403,100 0.89
APLS 29.96 2.04 338,800 0.89
ODFL 165.53 0.80 490,200 0.88
AFG 99.75 0.56 305,301 0.88
MHK 115.98 2.61 693,501 0.88
OSK 69.25 0.54 516,873 0.88
WEX 208.24 1.31 251,590 0.88
GGAL 15.59 2.97 1,878,400 0.87
TRMB 37.80 1.34 908,200 0.87
AXP 122.50 0.88 2,768,166 0.86
EMR 58.46 0.83 2,639,576 0.86
MNR 13.32 0.53 346,549 0.86
AAPL 212.64 1.08 21,458,300 0.85
CSCO 48.77 1.75 18,308,300 0.85
FITB 25.55 0.55 4,800,300 0.85
AUB 36.53 0.38 220,700 0.85
GLW 27.89 1.46 4,654,113 0.85
PDM 20.11 -0.05 553,462 0.85
GKOS 63.03 0.05 389,442 0.85
AEE 76.92 0.34 1,214,050 0.84
HCA 123.58 0.32 1,336,460 0.84
FFIN 31.40 0.71 320,200 0.83
TTMI 10.44 0.68 941,000 0.83
CUK 44.29 1.16 353,971 0.83
RJF 77.66 1.33 815,377 0.83
AX 27.34 2.21 280,276 0.82
CONE 69.38 0.04 784,100 0.82
SNV 35.56 1.02 1,178,464 0.82
TRNO 50.47 -0.14 261,995 0.82
QTWO 90.74 0.27 367,455 0.82
ENPH 34.83 2.80 3,599,400 0.81
PACW 33.02 0.03 694,100 0.81
TCBI 55.64 0.25 471,600 0.81
CPRI 27.92 0.90 2,294,456 0.81
RF 14.13 0.86 9,283,314 0.81
TER 53.43 0.70 2,000,600 0.81
CATY 33.93 0.21 321,600 0.80
LIVN 81.26 0.51 300,700 0.80
GT 11.64 0.61 2,675,400 0.80
LPSN 40.38 2.77 590,200 0.80
TECK 16.39 -0.67 2,076,385 0.80
AAWW 26.70 0.38 256,900 0.79
DLTR 96.08 2.62 1,556,500 0.79
ETFC 41.39 0.29 2,040,700 0.79
FLIR 47.89 0.95 635,600 0.79
D 76.99 0.10 3,283,905 0.79
IPG 20.57 1.13 2,654,804 0.79
SU 28.43 1.10 2,648,912 0.79
UA 16.92 1.08 1,713,494 0.79
HCAT 43.66 0.95 403,200 0.79
BMO 70.04 0.72 334,815 0.78
CBT 38.64 0.55 279,157 0.78
FBHS 52.08 2.28 932,567 0.78
DENN 23.27 0.30 360,700 0.77
AMP 127.95 1.26 757,930 0.77
BRO 36.04 0.56 767,210 0.77
CVX 117.88 1.51 4,065,806 0.77
LEA 111.17 1.99 469,810 0.77
MA 282.01 1.79 2,487,809 0.77
SEM 16.11 1.32 393,612 0.77
ARMK 39.67 0.76 2,354,971 0.77
PPBI 30.03 1.08 285,700 0.76
ULTA 328.12 1.56 516,300 0.76
CCL 45.95 1.32 3,382,762 0.76
RXN 26.32 1.15 417,489 0.76
INTC 47.15 1.18 15,897,800 0.75
SFM 17.82 0.39 1,378,000 0.75
SIVB 194.45 0.76 401,500 0.75
TXN 126.04 1.39 3,600,700 0.75
BBY 67.86 2.76 1,777,781 0.75
CE 113.17 1.28 696,165 0.75
CPA 103.18 -0.17 257,344 0.75
FNV 94.88 0.51 438,881 0.75
RBC 70.84 0.80 201,853 0.75
TSG 14.01 0.14 1,574,700 0.75
NOMD 20.41 0.39 705,488 0.75
NTLA 17.23 1.00 453,700 0.75
GILD 64.13 1.09 4,493,600 0.74
IIVI 39.09 0.21 540,800 0.74
NTAP 46.89 1.74 1,914,200 0.74
IVZ 15.57 0.71 3,775,138 0.74
SNN 47.20 1.24 327,891 0.74
SON 56.34 0.57 350,678 0.74
STL 19.18 0.68 1,144,368 0.74
NEWR 57.40 1.32 997,968 0.74
SAP 121.24 2.75 639,123 0.73
RDS.A 56.24 1.04 1,822,127 0.73
TNET 68.43 0.65 209,599 0.73
YETI 28.20 0.43 1,078,146 0.73
AVGO 287.50 2.54 1,937,900 0.72
HSIC 61.32 0.10 960,100 0.72
PCAR 65.04 1.03 1,098,400 0.72
AAXN 60.34 -0.67 790,500 0.72
CTB 24.07 1.26 258,336 0.72
FHN 15.73 1.03 2,735,244 0.72
JBL 27.56 0.88 806,436 0.72
MGA 48.72 1.88 682,854 0.72
RDS.B 56.42 1.22 1,341,040 0.72
CHGG 40.97 1.36 1,083,095 0.72
AZUL 37.55 2.40 369,121 0.72
CRUS 54.98 0.49 489,000 0.71
EBAY 40.38 0.87 5,554,100 0.71
FFBC 23.81 0.55 228,000 0.71
MCY 52.60 0.34 179,055 0.71
OII 13.28 2.08 917,583 0.71
STAG 29.10 -0.10 730,928 0.71
WAB 68.81 1.19 1,529,652 0.71
CFG 32.60 0.93 3,180,664 0.71
DCPH 36.08 -2.49 526,400 0.71
BJRI 35.78 0.85 403,200 0.70
CBSH 57.13 -0.04 296,500 0.70
MXIM 54.94 0.99 1,113,600 0.70
BC 45.73 1.49 929,328 0.70
BEN 27.04 -0.04 2,140,980 0.70
FCF 12.53 0.80 216,847 0.70
HMC 23.28 0.34 408,764 0.70
JPM 107.61 0.46 8,137,886 0.70
MDU 26.78 0.19 615,941 0.70
PII 82.97 1.38 483,902 0.70
PMT 22.19 0.05 739,767 0.70
SNY 43.20 1.41 1,075,600 0.70
TDS 24.81 0.89 546,451 0.70
TRV 147.04 0.35 841,757 0.70
RGNX 36.80 1.35 377,200 0.70
AMED 133.90 1.73 219,800 0.69
GBCI 40.09 0.43 207,900 0.69
BLK 420.93 0.63 349,086 0.69
DBD 12.33 2.24 797,311 0.69
FNB 10.83 0.84 1,220,854 0.69
ICE 92.72 0.74 1,312,855 0.69
MTB 147.38 0.69 490,613 0.69
MTOR 17.78 0.40 496,939 0.69
STT 50.54 0.04 2,511,993 0.69
RRR 19.69 1.39 561,000 0.69
MELI 629.83 2.86 348,300 0.68
VOD 18.21 1.56 2,438,100 0.68
AGCO 69.24 0.38 439,458 0.68
IMO 24.58 0.37 171,200 0.68
KBR 25.46 0.63 775,587 0.68
LFC 11.66 0.69 239,054 0.68
PFE 34.87 0.75 17,804,102 0.68
TXT 45.08 0.71 1,087,102 0.68
UAL 85.29 1.50 1,672,600 0.68
WFC 45.02 0.94 13,396,714 0.68
GCP 17.70 0.51 379,651 0.68
FTS 41.21 0.46 221,806 0.68
CTXS 92.71 0.89 1,386,900 0.67
SBAC 260.42 0.14 384,600 0.67
CMA 61.53 1.03 1,323,208 0.67
CVA 17.02 0.24 418,539 0.67
MCO 219.04 1.10 510,525 0.67
UBS 10.47 0.58 2,176,991 0.67
VFC 81.01 1.39 1,113,158 0.67
ANTM 267.88 0.49 893,555 0.67
NAVI 13.08 0.69 1,302,900 0.67
PEN 144.54 0.10 264,871 0.67
HZNP 27.97 1.38 1,410,800 0.66
IBKC 70.53 0.71 182,700 0.66
ISRG 501.28 0.69 405,500 0.66
PDCE 27.81 0.72 892,400 0.66
BHGE 21.24 0.62 2,900,777 0.66
CNP 27.92 0.32 2,804,855 0.66
CSX 65.34 0.85 3,416,900 0.66
NSC 174.20 1.39 1,247,361 0.66
WCG 271.33 0.50 313,290 0.66
ALLY 31.13 1.30 2,298,915 0.66
AXTA 27.64 -0.11 1,698,297 0.66
RELX 23.76 1.02 250,207 0.66
EQH 20.39 0.34 2,043,929 0.66
OZK 25.91 2.29 592,100 0.66
EXPD 70.62 0.24 677,400 0.65
CB 154.95 0.17 1,029,662 0.65
CCI 145.17 0.46 1,200,135 0.65
CRL 129.69 0.20 211,273 0.65
EDU 108.04 0.97 740,174 0.65
IT 132.66 0.45 297,003 0.65
GDDY 64.22 1.57 1,143,230 0.65
SBNY 118.86 0.02 245,000 0.64
TROW 108.77 0.88 700,500 0.64
AIG 53.69 0.47 2,395,267 0.64
EMN 65.60 0.57 673,331 0.64
LNC 53.98 1.50 923,128 0.64
RNR 188.35 0.01 209,912 0.64
TRTN 31.57 0.25 245,916 0.64
AQN 12.98 0.31 206,490 0.64
KL 45.60 0.22 984,648 0.64
PS 16.03 1.97 1,559,900 0.64
CHNG 15.19 0.86 1,056,300 0.64
LPLA 73.79 1.07 416,000 0.63
BKNG 1955.75 1.10 202,400 0.63
TCPC 13.55 -0.22 186,900 0.63
BAX 87.31 0.39 1,378,502 0.63
ABCB 36.62 0.05 313,100 0.62
BWA 32.06 0.98 1,070,299 0.62
CNI 92.72 0.65 444,718 0.62
HP 39.27 0.80 901,032 0.62
LYV 71.84 0.55 600,206 0.62
SNA 148.36 1.06 263,500 0.62
URI 111.26 1.92 826,169 0.62
KHC 25.27 0.52 5,561,000 0.62
GBT 46.75 -0.21 597,700 0.62
AMZN 1823.54 1.23 2,022,400 0.61
CTSH 61.94 0.58 2,358,500 0.61
MKSI 78.05 1.05 295,500 0.61
MNST 58.03 0.33 1,733,900 0.61
OLED 213.15 1.04 370,800 0.61
UCTT 12.18 -0.08 217,100 0.61
WSFS 42.38 0.31 179,100 0.61
GGG 45.57 0.53 314,292 0.61
LUV 50.59 1.14 2,096,314 0.61
LIN 188.74 0.56 1,074,659 0.61
NVT 20.74 0.58 689,538 0.61
TW 45.85 0.11 295,700 0.61
ADP 169.69 1.08 1,235,000 0.60
CERN 71.78 0.56 1,315,400 0.60
NXST 94.95 0.85 348,000 0.60
BYD 23.40 -0.21 647,888 0.60
CNC 46.93 0.84 2,994,349 0.60
CP 241.71 1.01 233,844 0.60
HII 209.43 0.93 181,500 0.60
PKG 101.25 0.40 678,500 0.60
FGEN 44.87 0.58 345,300 0.60
LC 13.49 1.28 464,540 0.60
LNTH 23.18 0.04 250,200 0.60
APTV 83.43 1.51 804,116 0.60
BILI 14.41 0.70 1,420,900 0.60
AGIO 43.46 1.09 332,600 0.59
KLIC 20.71 1.12 250,200 0.59
ALL 103.89 0.64 864,058 0.59
ARW 68.66 1.33 354,667 0.59
ECL 207.10 0.24 675,841 0.59
HXL 81.75 0.53 306,443 0.59
NGG 51.91 0.64 265,261 0.59
UAA 18.75 1.08 2,799,235 0.59
FEYE 13.50 -0.07 1,995,700 0.59
AGR 49.28 0.22 272,813 0.59
BIIB 233.18 0.82 807,400 0.58
NEM 38.53 -0.10 4,826,176 0.58
PGR 77.30 0.73 1,523,907 0.58
WRK 33.57 0.96 1,213,092 0.58
AMGN 203.94 0.38 1,755,200 0.57
AAN 64.18 1.39 377,870 0.57
PFG 53.74 0.88 683,300 0.57
RSG 89.30 0.34 558,807 0.57
TRN 17.01 0.53 766,786 0.57
STNE 32.09 1.84 1,387,400 0.57
REAL 17.23 0.41 796,200 0.57
FISV 107.56 0.53 2,546,000 0.56
ISBC 11.15 0.81 979,100 0.56
MDLZ 54.30 0.57 3,180,900 0.56
NDAQ 99.32 0.32 408,400 0.56
SSRM 15.71 -0.19 740,700 0.56
UCBI 26.60 -0.08 202,600 0.56
CTL 11.35 0.80 6,821,361 0.56
UNP 168.53 0.58 1,723,972 0.56
WDR 15.77 0.70 462,316 0.56
ATNX 15.75 1.03 420,100 0.56
BHF 35.39 1.55 601,400 0.56
FMBI 19.34 0.21 311,800 0.55
HWC 36.09 0.50 221,400 0.55
UMPQ 15.83 0.32 783,200 0.55
DFS 79.77 0.01 1,127,048 0.55
PVH 71.99 0.21 729,971 0.55
V 180.94 1.08 3,643,697 0.55
TDOC 60.61 0.55 627,048 0.55
HAE 135.34 0.24 214,425 0.54
INT 39.46 0.79 291,232 0.54
NOV 19.08 1.06 2,500,857 0.54
PLT 27.83 1.76 273,293 0.54
TSM 42.58 1.53 3,857,397 0.54
VLY 10.38 0.58 1,050,900 0.54
EPC 29.67 1.06 510,209 0.54
MEOH 32.69 1.11 228,200 0.53
ONB 16.99 0.18 400,000 0.53
STAA 32.21 -0.37 218,700 0.53
INVA 11.57 0.61 336,200 0.53
APD 228.64 1.29 514,501 0.53
SIX 57.53 0.40 616,633 0.53
TMO 278.27 0.75 748,813 0.53
TPC 10.35 1.37 297,644 0.53
GOOG 1191.25 0.72 740,600 0.53
Z 35.53 1.20 1,394,600 0.53
ARNA 57.00 0.09 259,800 0.52
LRCX 207.99 0.59 926,300 0.52
PAYX 82.52 0.70 998,000 0.52
ABB 18.63 0.76 1,216,692 0.52
AVX 13.86 0.14 138,522 0.52
IBN 11.46 -0.69 2,756,223 0.52
MX 10.91 3.22 185,650 0.52
PG 119.20 0.25 4,009,121 0.52
TOT 49.12 1.13 988,109 0.52
VCRA 23.87 0.84 223,494 0.52
EGBN 40.49 0.67 178,500 0.51
BXS 27.57 0.33 214,445 0.51
TRU 84.02 0.37 520,403 0.51
ASML 217.03 1.09 297,900 0.50
SYNA 34.67 1.11 277,300 0.50
XLNX 106.09 0.94 1,552,200 0.50
GM 37.12 0.43 3,700,293 0.50
CWEN 17.66 0.23 291,000 0.50
WCN 92.38 0.05 362,864 0.50
MGNX 15.37 0.33 240,100 0.50
UNVR 19.00 0.16 880,813 0.50
SGMS 17.36 1.82 613,500 0.49
BEAT 41.39 1.05 185,600 0.48
CS 11.34 0.53 1,210,264 0.48
FDX 158.18 1.50 1,040,495 0.48
FLS 42.04 0.36 471,634 0.48
IGT 12.47 1.38 1,090,749 0.48
MMC 97.80 0.60 782,366 0.48
UNM 26.65 1.06 934,664 0.48
BUD 95.87 0.97 778,887 0.47
HOG 32.07 0.60 860,908 0.47
ALGN 176.39 1.08 620,100 0.46
LDOS 85.54 1.27 815,479 0.46
CRCM 10.01 0.50 347,946 0.46
GMAB 20.36 0.89 146,600 0.46
RACE 156.49 0.94 161,297 0.46
KREF 19.36 0.21 117,381 0.46
WWD 105.47 0.48 224,600 0.45
CXW 17.32 -0.23 462,854 0.45
UPLD 42.73 0.94 176,200 0.45
BWXT 57.01 0.60 203,273 0.45
VRRM 13.90 -0.14 555,800 0.45
SAVE 38.52 -0.21 516,661 0.44
SYMC 23.71 -0.21 4,405,900 0.44
ZG 35.28 1.09 416,800 0.44
COF 86.02 0.93 1,063,010 0.44
QRTEA 12.00 1.69 1,751,200 0.44
AL 39.24 0.49 314,538 0.43
NYT 28.66 0.70 876,453 0.43
FTCH 10.46 -1.13 1,545,750 0.43
PSN 34.28 1.60 224,641 0.43
KMPR 74.96 0.40 181,588 0.42
MYGN 25.09 2.45 619,800 0.41
SGMO 11.51 0.00 766,900 0.41
SLGN 30.03 0.47 214,300 0.41
AOS 46.82 1.39 829,492 0.41
CCK 66.89 0.57 562,262 0.41
OC 57.04 1.44 619,263 0.41
MGP 29.12 0.14 281,633 0.41
FAST 30.77 0.95 1,798,100 0.40
PTCT 46.46 1.64 195,800 0.40
BTI 36.72 1.52 646,060 0.40
FOE 10.80 0.37 270,347 0.40
NYCB 11.45 0.62 2,018,727 0.40
SNX 84.98 1.17 187,112 0.40
STM 18.18 1.17 1,036,188 0.40
ATH 39.10 1.16 511,462 0.40
SFNC 25.12 1.41 166,800 0.39
ATU 21.95 0.97 120,352 0.39
AGS 10.22 -3.04 234,732 0.39
CRTO 19.43 0.52 170,100 0.38
QURE 56.47 0.16 253,300 0.38
FRME 36.65 0.77 97,200 0.37
ARES 28.91 0.77 345,333 0.37
LECO 82.65 0.69 153,500 0.36
ICHR 21.35 1.57 93,900 0.36
ZM 93.01 1.75 757,500 0.36
NOAH 31.28 1.33 175,420 0.35
RTLR 18.19 0.50 118,200 0.35
MTSI 20.21 1.76 290,800 0.34
HUM 298.00 1.22 382,173 0.34
LTXB 40.17 0.50 182,700 0.34
UBNK 12.61 0.40 187,200 0.33
IEX 165.86 0.66 271,874 0.33
DT 25.04 2.29 561,884 0.33
CIR 35.61 -0.42 80,037 0.30
GHDX 74.35 0.66 210,900 0.29
ASMB 12.61 1.12 87,800 0.29
USNA 67.49 0.75 92,539 0.24
TMUS 78.18 0.64 1,221,400 0.23
IPOA 10.38 0.19 198,326 0.17
Back to All Scans...