Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 03/18/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
TRTX 19.91 0.30 721,600 2.81
OAK 49.35 0.73 1,848,200 2.55
NGHC 24.52 0.37 636,000 2.53
AM 13.65 3.88 3,890,200 2.42
BA 372.28 -1.77 12,916,600 1.90
MKSI 87.62 -0.14 1,061,100 1.81
KREF 20.36 -0.10 464,700 1.73
MIK 11.79 0.94 3,613,000 1.71
WUBA 62.54 1.26 1,368,800 1.56
SNDR 21.91 1.01 878,500 1.43
ESTC 84.97 -0.16 737,900 1.34
ZG 37.09 0.16 1,199,300 1.33
CHU 13.13 2.26 714,900 1.27
RIO 56.99 1.80 3,528,900 1.23
CTMX 10.75 0.84 690,500 1.23
KO 45.41 0.24 20,775,500 1.20
AL 34.10 0.77 1,082,700 1.17
MEI 30.18 0.00 303,300 1.16
HPQ 19.95 0.05 13,212,700 1.14
OC 47.83 0.21 1,785,100 1.14
PRMW 15.38 0.59 333,800 1.08
MDU 25.79 0.16 1,101,100 1.08
SM 16.08 2.42 2,875,100 1.04
APPN 35.53 0.37 600,100 1.03
FTCH 27.13 0.15 1,116,300 1.03
TROW 102.85 0.40 1,520,000 1.00
AMN 46.25 -0.62 559,800 0.99
KAR 48.57 -0.78 1,535,600 0.99
UBS 12.51 2.29 2,751,900 0.99
LABL 50.02 0.02 356,200 0.98
UL 56.70 -0.19 1,047,600 0.98
CRCM 19.45 1.51 363,400 0.95
HD 183.42 0.65 4,293,900 0.92
FIZZ 59.98 2.35 415,900 0.91
EB 22.12 -1.91 339,600 0.91
VRNS 59.91 0.77 472,800 0.90
BYD 28.05 -0.64 1,282,600 0.89
IBN 11.46 1.33 6,262,500 0.88
NOAH 46.89 1.08 255,200 0.87
KR 24.55 0.78 7,023,343 0.85
TV 11.14 0.36 2,241,300 0.85
STMP 86.68 1.39 846,400 0.84
NEM 33.00 -0.42 8,766,000 0.84
RE 220.39 0.61 239,000 0.84
HGV 31.90 0.03 887,800 0.84
EV 41.90 0.70 971,200 0.83
SNY 44.91 -0.40 816,200 0.83
VST 25.79 0.78 2,777,800 0.81
CNC 59.36 0.36 2,584,300 0.79
WY 25.60 0.27 3,872,000 0.79
FTDR 35.84 -0.14 298,400 0.79
USAC 16.00 0.00 226,800 0.78
BTU 29.90 1.60 680,300 0.78
BKNG 1756.33 0.24 389,400 0.76
LUV 51.08 -0.56 4,212,000 0.75
EGAN 11.26 0.09 292,700 0.74
DQ 33.60 2.16 242,600 0.73
NVO 51.45 1.10 985,500 0.73
CNHI 10.72 1.13 856,100 0.73
CWH 13.44 -0.44 699,600 0.73
CS 12.35 2.40 2,356,600 0.72
SIG 27.09 -0.15 1,315,500 0.72
TTM 13.19 2.17 1,213,000 0.72
UN 57.36 0.00 1,003,700 0.72
RELX 22.11 -0.32 322,300 0.71
LOCO 13.05 1.56 431,600 0.70
LEG 43.15 0.35 784,000 0.69
SCCO 38.07 1.20 830,300 0.69
WGO 31.26 0.22 462,800 0.69
WEN 16.72 0.54 2,600,400 0.68
WDR 17.89 1.19 742,000 0.68
NDAQ 84.24 0.83 597,800 0.67
H 72.69 0.43 441,600 0.67
CEQP 34.38 0.67 208,300 0.67
THO 63.87 0.31 628,100 0.66
LTM 11.73 0.51 218,500 0.66
BECN 35.08 1.33 503,200 0.65
INFY 10.72 0.19 5,828,700 0.64
SBS 11.52 1.32 1,772,300 0.64
GME 11.07 0.09 2,451,200 0.63
NAVI 12.14 0.91 1,307,100 0.63
HSIC 59.78 0.83 1,279,500 0.62
Z 37.82 0.32 1,904,700 0.62
CGBD 15.13 0.13 198,000 0.61
BMY 49.86 -0.20 11,541,489 0.60
CI 167.11 0.40 1,663,500 0.60
GG 10.77 -0.74 11,522,000 0.60
BLMN 20.61 0.68 866,500 0.59
TAL 34.50 1.38 2,360,300 0.59
HAIN 22.73 0.80 1,280,100 0.58
AZN 42.58 0.16 3,076,100 0.58
WDC 48.29 0.40 4,211,600 0.56
CRH 31.58 -0.13 334,100 0.55
AAOI 14.07 0.50 572,832 0.55
IBKR 54.92 1.48 311,200 0.54
SWIR 12.65 -0.55 207,600 0.53
K 54.27 0.00 1,559,800 0.53
SCHW 45.90 0.99 3,368,400 0.53
AB 29.39 0.58 181,544 0.51
UNVR 23.01 0.44 802,400 0.51
DDS 72.87 0.89 215,300 0.49
PUK 43.39 0.25 159,300 0.49
SNE 46.08 -0.37 632,600 0.49
TX 28.43 1.17 153,600 0.48
WTW 20.22 -1.12 2,132,800 0.47
WLTW 174.08 0.25 371,400 0.47
COT 15.05 0.33 536,100 0.45
FCAU 14.53 1.32 2,211,700 0.45
BUD 82.07 1.01 680,200 0.43
SERV 47.93 1.14 493,000 0.43
CTL 12.07 -0.17 7,715,976 0.42
LFC 13.80 1.85 253,400 0.41
MGNX 19.08 -0.26 664,500 0.41
ATUS 21.64 -0.28 2,177,500 0.38
STZ 171.08 0.37 855,700 0.32
FTAI 17.36 0.46 64,800 0.25
BPTH 27.79 -5.48 667,900 0.14
CCC.U 13.85 2.59 300 0.00
Back to All Scans...