Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CBD 20.70 -0.62 1,692,379 2.30
NGG 51.26 -0.47 881,416 1.60
EVTC 28.16 -0.85 548,427 1.41
HDB 119.40 -2.70 863,183 1.39
FCAU 12.73 -2.30 4,935,145 1.32
NWSA 11.79 0.26 3,545,030 1.27
BT 12.82 -2.06 1,021,731 1.24
SYMC 19.97 -1.58 6,159,266 1.10
ANET 254.38 0.49 1,106,671 1.10
EQIX 496.26 0.46 451,146 1.09
SAIL 18.48 -2.01 1,246,909 1.08
BCE 45.16 -0.68 655,154 1.07
EPAY 44.57 -1.07 270,575 1.06
BRKR 42.09 -0.12 775,091 1.04
CLGX 40.50 -1.03 553,925 1.04
PUK 40.33 -3.63 272,333 1.04
RPT 12.57 -0.55 546,510 1.04
ESTC 83.51 -0.51 690,081 1.02
CTLT 46.19 0.02 784,888 1.01
PEN 134.98 -1.69 463,440 1.00
PTC 84.77 -2.02 1,135,109 0.99
IBKR 53.86 -0.44 380,700 0.98
STWD 22.62 -0.13 1,527,560 0.97
SWAV 56.03 -0.32 436,778 0.95
STAA 24.02 -1.11 446,145 0.94
SNE 48.34 -4.26 1,787,112 0.94
RACE 142.33 -0.38 396,563 0.93
HST 19.14 0.10 5,703,978 0.92
IVR 15.93 -0.19 911,233 0.91
KSU 120.89 -0.68 901,481 0.91
LGF.B 15.07 -0.86 519,882 0.91
BXMT 35.90 0.03 697,837 0.90
ECHO 20.95 0.00 230,702 0.88
ICE 81.25 0.16 2,191,184 0.88
PBYI 15.30 -1.35 933,877 0.88
DLB 62.08 0.13 344,476 0.86
LRCX 185.45 -0.92 1,687,776 0.85
FLR 28.85 -2.14 1,721,413 0.85
EGHT 23.38 -1.85 1,169,970 0.84
DOX 60.75 -0.13 735,199 0.84
NKTR 33.07 -1.20 1,314,810 0.83
TEN 10.73 0.28 1,201,288 0.83
WCN 94.81 -0.13 662,340 0.82
LX 12.06 -3.75 1,209,648 0.80
SNN 42.03 -0.33 353,534 0.78
CAJ 28.74 0.14 216,310 0.77
RSG 84.81 -0.19 902,597 0.77
VECO 11.49 -0.78 207,749 0.75
GSK 39.99 -0.52 1,823,827 0.75
COT 13.28 -0.75 887,880 0.74
HR 32.12 -0.12 551,298 0.74
ANTM 277.72 0.21 1,517,799 0.73
WRK 34.68 -1.53 1,777,762 0.72
FGEN 35.13 -1.46 593,183 0.72
BDXA 58.26 -0.66 245,265 0.71
CUK 50.58 -2.11 221,005 0.69
UPLD 46.99 -0.99 291,210 0.69
CBPO 90.31 -0.81 182,620 0.68
AMH 24.19 0.00 1,410,692 0.68
SAVE 48.30 0.75 651,330 0.67
AMG 88.23 -1.32 398,819 0.67
CIM 18.75 -0.11 729,694 0.67
INGN 66.11 -2.87 399,353 0.67
VOD 15.56 -1.83 2,961,993 0.65
CS 11.54 -1.70 1,842,018 0.65
OFC 28.09 -0.43 367,147 0.65
CHL 45.09 -2.04 663,008 0.64
TROX 10.76 -1.65 1,125,602 0.63
ABR 12.92 0.31 784,879 0.61
POST 107.59 -0.02 317,207 0.61
QGEN 38.45 -0.65 687,706 0.60
SYNA 28.06 -1.20 606,196 0.59
MNR 14.18 -0.28 259,790 0.59
PLAY 53.81 -0.46 562,498 0.59
SY 15.20 -2.31 726,540 0.58
HUD 14.62 -1.48 149,575 0.57
AVY 99.69 -1.01 301,806 0.56
PBH 29.37 -0.94 268,735 0.56
EB 16.08 -1.59 642,582 0.56
CXW 22.30 -0.18 297,297 0.54
LRN 31.73 -0.31 153,760 0.53
JHG 21.48 -1.10 760,622 0.53
BCO 78.12 -1.65 170,675 0.52
DRE 30.73 -0.07 936,158 0.52
AXGN 21.01 -2.73 231,203 0.51
ICLR 138.52 -0.60 145,259 0.50
RCKT 16.29 -0.97 183,715 0.48
HIIQ 24.62 -3.11 511,077 0.47
CIB 45.17 -1.53 162,549 0.47
SAP 126.60 -1.63 422,770 0.47
KRNT 26.71 -1.80 173,052 0.46
AKR 28.46 -0.14 223,920 0.44
EGP 112.83 -0.46 159,503 0.44
NSTG 26.86 0.26 223,423 0.42
SMTC 43.98 -2.59 326,387 0.42
DPZ 285.31 0.31 360,067 0.42
KEP 10.55 0.19 135,918 0.40
PINS 23.80 -3.25 4,518,016 0.36
XENT 25.33 -1.25 165,919 0.35
JMIA 22.49 0.63 1,685,900 0.35
ESPR 50.95 -0.20 193,341 0.30
ALC 58.80 -0.07 654,975 0.28
WTRU 55.31 -0.20 114,640 0.27
BPTH 14.66 -1.28 103,444 0.14
IPOA 10.32 -0.10 17,991 0.06
CIC 10.27 0.00 5,388 0.01

Back to All Scans...