Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 02/19/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
MT 22.61 -2.04 6,070,443 2.11
TLND 45.10 0.78 1,045,972 1.65
KRNT 22.79 0.22 444,327 1.33
SNE 46.22 0.94 1,649,023 1.32
SE 16.00 0.00 2,122,895 1.28
ADM 41.85 -0.31 4,663,514 1.24
QRVO 64.87 -0.45 1,659,361 1.23
SABR 22.45 -0.36 2,439,216 1.21
VIV 13.01 0.31 1,859,214 1.20
AYR 20.33 -0.05 460,615 1.18
CBS 50.57 -0.14 3,951,792 1.18
BSIG 13.77 -0.65 808,648 1.17
ZAYO 25.45 -1.01 6,038,569 1.16
FOSL 14.76 -0.81 2,039,362 1.15
TRIP 56.43 -0.67 2,618,942 1.14
INSP 57.37 -0.21 376,449 1.13
RUN 15.47 1.38 1,477,386 1.11
PRO 39.96 -0.37 273,554 1.09
ORAN 15.41 1.72 484,424 1.08
CRAY 22.62 0.27 274,160 1.07
STAG 28.84 0.35 1,014,317 1.07
MYGN 31.48 0.06 1,029,814 1.06
TEAM 103.91 -0.94 1,844,749 1.06
BKI 52.44 0.11 876,459 1.06
LIN 167.86 -0.40 2,213,125 1.05
WM 99.08 0.02 2,093,796 1.04
PFPT 120.75 -0.33 694,311 1.03
CMS 52.79 0.04 2,516,086 1.02
HPT 27.36 -0.26 749,781 1.02
HCP 30.96 0.39 3,622,770 1.00
NMFC 13.87 0.22 483,557 0.99
VNO 68.79 -0.01 1,048,522 0.99
ELS 109.07 0.08 378,253 0.98
CGC 46.39 -2.46 9,927,228 0.98
LRN 32.23 0.53 389,919 0.97
VRNS 54.04 -0.75 420,064 0.96
HRB 24.21 0.46 3,257,058 0.95
CWST 35.28 0.71 249,293 0.94
VIAB 29.15 0.00 4,009,173 0.94
AIZ 98.24 0.03 413,841 0.94
CUB 60.76 0.68 254,119 0.93
FAST 62.46 -0.81 2,664,751 0.92
JCOM 84.46 0.04 396,795 0.91
FNF 34.66 -0.29 1,236,356 0.91
BLL 54.06 -0.13 2,974,397 0.90
FN 55.50 0.47 417,489 0.90
YUM 94.52 0.42 1,961,381 0.90
ZTS 94.91 -0.48 2,251,444 0.90
SYNH 54.85 0.20 550,733 0.90
DEO 157.29 -0.08 419,320 0.89
KSS 66.24 0.47 3,080,307 0.89
SIEN 10.31 -0.96 447,100 0.89
MC 45.23 -0.44 475,136 0.88
APLE 16.36 0.00 1,220,653 0.88
CHTR 348.43 -0.18 1,225,635 0.87
HUBS 165.62 -0.28 550,093 0.87
INTU 234.63 0.56 1,377,050 0.86
AXP 106.50 -0.82 3,682,114 0.86
IVR 15.98 0.06 1,274,537 0.86
VCRA 30.47 -1.14 453,396 0.86
CINF 85.61 0.15 610,901 0.85
MGNX 22.15 1.42 1,148,510 0.85
MIC 43.38 -0.66 611,136 0.84
TEVA 18.02 0.22 9,973,861 0.83
XYL 73.26 -0.91 850,832 0.83
COTY 11.04 0.00 10,001,212 0.82
SNN 38.19 0.26 642,939 0.82
LTRPA 16.47 -1.26 375,107 0.82
TDG 436.54 -0.81 307,832 0.81
EPAY 47.75 -0.44 345,526 0.80
MPW 18.48 0.65 3,085,800 0.79
TSLX 20.50 0.05 219,658 0.79
VALE 12.19 -1.14 27,809,373 0.78
WAT 234.44 -0.11 498,453 0.78
PSTG 19.32 0.57 2,378,717 0.77
ARNA 49.60 -0.64 365,360 0.76
QNST 13.79 -0.58 815,425 0.76
AA 28.21 -0.21 3,000,211 0.76
CUBE 31.24 0.10 1,075,148 0.76
FE 39.60 0.03 4,098,049 0.76
NOMD 19.12 -0.68 574,837 0.76
BPY 20.01 0.05 1,276,144 0.75
LBTYK 24.73 -0.36 2,621,947 0.74
VRSN 175.68 0.16 556,698 0.74
AFL 48.99 -0.59 2,889,501 0.74
HPE 16.09 0.00 8,510,938 0.74
URBN 30.19 -0.13 1,780,611 0.73
PSA 207.91 0.08 761,702 0.73
V 144.44 -0.32 7,366,236 0.73
ITUB 10.11 -0.10 13,195,620 0.72
LITE 46.89 0.51 1,214,625 0.72
USFD 35.29 -0.06 1,473,544 0.72
PVH 112.72 -0.16 824,728 0.71
COLM 104.49 -0.15 281,565 0.70
BRC 46.76 -0.11 357,611 0.70
GSK 41.29 0.12 2,676,263 0.70
RSG 77.27 -0.46 1,054,423 0.70
TENB 29.14 -0.38 328,707 0.70
AMGN 186.97 -0.73 2,248,776 0.69
INCY 84.08 -0.08 1,144,690 0.69
STX 45.89 0.39 2,785,083 0.69
TCPC 14.53 -0.48 234,402 0.69
BA 416.26 -0.41 3,024,154 0.69
WCC 55.72 0.09 336,592 0.69
NKE 84.57 -0.95 5,043,127 0.68
LKQ 27.00 -0.55 2,084,027 0.67
TRMB 39.39 0.46 771,445 0.67
CLH 60.28 0.40 378,532 0.67
KT 13.59 0.44 463,770 0.67
PKI 93.87 -0.13 423,233 0.67
RGS 18.26 -0.54 241,091 0.67
WPX 13.24 -1.27 5,152,308 0.67
FTDR 28.62 0.53 263,089 0.67
LBTYA 25.54 -0.47 1,321,404 0.66
EDIT 20.22 0.70 671,755 0.66
MPWR 136.42 -1.49 227,921 0.65
MA 220.59 -0.68 2,832,819 0.65
TXT 54.60 -0.40 1,381,690 0.65
CY 15.53 -1.08 3,180,022 0.64
ZAGG 12.06 -0.66 200,240 0.64
GSKY 10.45 0.19 769,428 0.64
ESTC 91.02 0.24 213,601 0.64
DECK 145.61 -0.46 461,439 0.63
FISV 85.62 -0.19 3,338,848 0.63
MANH 54.49 0.48 308,427 0.63
SWKS 82.62 -0.91 1,409,451 0.63
ON 22.78 -0.83 4,206,112 0.62
PENN 24.55 0.57 1,353,914 0.62
BDX 248.04 -0.12 723,690 0.62
HOG 37.11 -0.51 1,469,224 0.62
IT 141.63 -1.20 468,437 0.62
KMX 61.99 -0.11 1,228,647 0.62
TRI 52.92 -0.08 384,059 0.62
BRK.B 205.69 0.19 3,145,400 0.61
MMM 208.41 -0.22 1,499,472 0.61
ANTM 311.60 0.01 1,019,489 0.61
ALGN 255.24 0.11 819,564 0.60
TTWO 93.27 -0.03 1,839,225 0.60
NFG 58.73 0.17 310,670 0.60
NRG 42.45 -0.02 2,341,529 0.60
GPMT 19.00 -0.16 438,993 0.60
MXIM 55.52 -0.59 1,534,578 0.59
OSUR 11.53 0.44 381,887 0.59
GLT 14.01 0.43 241,866 0.59
SNH 14.17 0.28 1,146,234 0.59
ABMD 359.37 -0.74 306,091 0.58
AGN 137.96 -0.80 1,839,809 0.58
HRC 104.18 -0.41 327,761 0.58
TMO 250.83 -0.66 1,085,414 0.58
WWE 86.60 -0.98 544,740 0.58
SYF 31.76 0.03 4,787,754 0.58
ZS 49.99 -0.24 991,239 0.58
GLW 34.20 -0.90 3,370,060 0.57
SKM 25.63 0.51 304,186 0.57
STM 16.37 -1.03 1,597,921 0.57
UDR 44.72 0.29 1,042,542 0.57
UGP 14.98 -1.83 461,261 0.57
CTAS 203.49 -0.15 353,162 0.56
DISCA 29.06 -0.82 2,293,451 0.56
DNKN 69.50 -0.37 537,588 0.56
INTC 51.40 -0.50 15,194,896 0.56
MITK 10.88 -1.18 277,304 0.56
JNJ 135.69 -0.51 5,788,462 0.56
SPGI 197.65 -0.34 996,254 0.56
SBS 10.49 -1.59 1,659,947 0.56
MYL 32.10 0.82 2,544,333 0.55
BEN 32.33 -0.37 2,040,655 0.55
BSX 39.86 -0.37 3,961,770 0.54
APTV 81.30 0.43 1,193,550 0.54
BRY 11.91 -0.33 377,903 0.54
EDU 76.82 -0.92 855,664 0.53
GE 10.13 0.40 63,191,968 0.53
KR 29.55 0.17 3,470,178 0.53
AZPN 99.68 -0.36 271,595 0.52
GWW 314.65 -0.62 289,618 0.52
PRGS 37.42 0.27 192,228 0.51
DRI 111.34 -0.70 735,280 0.51
LBRDK 88.69 -0.40 288,814 0.51
SPLK 136.16 -0.07 869,117 0.50
SYMC 22.99 -0.69 3,162,084 0.50
RH 144.99 -0.04 476,303 0.50
FDC 25.50 -0.31 8,199,135 0.50
OKTA 85.08 0.38 1,029,191 0.50
TTGT 15.61 -1.45 142,546 0.49
ERI 47.87 0.40 422,600 0.49
ALRM 64.65 -0.55 255,125 0.49
AVT 44.16 0.09 515,971 0.48
MSFT 108.17 -0.05 17,571,548 0.47
ALSN 49.41 -0.32 493,700 0.47
HAIN 17.92 0.90 945,171 0.45
SHAK 52.87 -0.28 267,267 0.44
SQ 76.64 1.32 7,288,717 0.44
LTM 11.56 0.17 160,368 0.44
CGBD 14.87 -0.34 170,522 0.44
DISCK 27.36 -1.05 1,112,821 0.43
AVGO 281.66 -0.10 1,481,110 0.39
UNFI 14.95 -0.66 880,930 0.37
VYGR 10.78 0.47 143,371 0.33
TLRY 77.03 0.71 937,629 0.32
CONN 21.64 -0.73 255,139 0.31
PHG 39.44 -0.40 343,025 0.31
AXGN 17.65 0.46 179,076 0.19
MOGU 16.51 1.48 58,561 0.18

Back to All Scans...