Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Narrow Range Bar on 02/19/2019
Volatility Contraction: Today's price range was less than half of the average true range.
Related Scans:
Low Volatility
Range Contraction
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MT | ![]() |
22.61 | -2.04 | 6,070,443 | 2.11 | |
TLND | ![]() |
45.10 | 0.78 | 1,045,972 | 1.65 | |
KRNT | ![]() |
22.79 | 0.22 | 444,327 | 1.33 | |
SNE | ![]() |
46.22 | 0.94 | 1,649,023 | 1.32 | |
SE | ![]() |
16.00 | 0.00 | 2,122,895 | 1.28 | |
ADM | ![]() |
41.85 | -0.31 | 4,663,514 | 1.24 | |
QRVO | ![]() |
64.87 | -0.45 | 1,659,361 | 1.23 | |
SABR | ![]() |
22.45 | -0.36 | 2,439,216 | 1.21 | |
VIV | ![]() |
13.01 | 0.31 | 1,859,214 | 1.20 | |
AYR | ![]() |
20.33 | -0.05 | 460,615 | 1.18 | |
CBS | ![]() |
50.57 | -0.14 | 3,951,792 | 1.18 | |
BSIG | ![]() |
13.77 | -0.65 | 808,648 | 1.17 | |
ZAYO | ![]() |
25.45 | -1.01 | 6,038,569 | 1.16 | |
FOSL | ![]() |
14.76 | -0.81 | 2,039,362 | 1.15 | |
TRIP | ![]() |
56.43 | -0.67 | 2,618,942 | 1.14 | |
INSP | ![]() |
57.37 | -0.21 | 376,449 | 1.13 | |
RUN | ![]() |
15.47 | 1.38 | 1,477,386 | 1.11 | |
PRO | ![]() |
39.96 | -0.37 | 273,554 | 1.09 | |
ORAN | ![]() |
15.41 | 1.72 | 484,424 | 1.08 | |
CRAY | ![]() |
22.62 | 0.27 | 274,160 | 1.07 | |
STAG | ![]() |
28.84 | 0.35 | 1,014,317 | 1.07 | |
MYGN | ![]() |
31.48 | 0.06 | 1,029,814 | 1.06 | |
TEAM | ![]() |
103.91 | -0.94 | 1,844,749 | 1.06 | |
BKI | ![]() |
52.44 | 0.11 | 876,459 | 1.06 | |
LIN | ![]() |
167.86 | -0.40 | 2,213,125 | 1.05 | |
WM | ![]() |
99.08 | 0.02 | 2,093,796 | 1.04 | |
PFPT | ![]() |
120.75 | -0.33 | 694,311 | 1.03 | |
CMS | ![]() |
52.79 | 0.04 | 2,516,086 | 1.02 | |
HPT | ![]() |
27.36 | -0.26 | 749,781 | 1.02 | |
HCP | ![]() |
30.96 | 0.39 | 3,622,770 | 1.00 | |
NMFC | ![]() |
13.87 | 0.22 | 483,557 | 0.99 | |
VNO | ![]() |
68.79 | -0.01 | 1,048,522 | 0.99 | |
ELS | ![]() |
109.07 | 0.08 | 378,253 | 0.98 | |
CGC | ![]() |
46.39 | -2.46 | 9,927,228 | 0.98 | |
LRN | ![]() |
32.23 | 0.53 | 389,919 | 0.97 | |
VRNS | ![]() |
54.04 | -0.75 | 420,064 | 0.96 | |
HRB | ![]() |
24.21 | 0.46 | 3,257,058 | 0.95 | |
CWST | ![]() |
35.28 | 0.71 | 249,293 | 0.94 | |
VIAB | ![]() |
29.15 | 0.00 | 4,009,173 | 0.94 | |
AIZ | ![]() |
98.24 | 0.03 | 413,841 | 0.94 | |
CUB | ![]() |
60.76 | 0.68 | 254,119 | 0.93 | |
FAST | ![]() |
62.46 | -0.81 | 2,664,751 | 0.92 | |
JCOM | ![]() |
84.46 | 0.04 | 396,795 | 0.91 | |
FNF | ![]() |
34.66 | -0.29 | 1,236,356 | 0.91 | |
BLL | ![]() |
54.06 | -0.13 | 2,974,397 | 0.90 | |
FN | ![]() |
55.50 | 0.47 | 417,489 | 0.90 | |
YUM | ![]() |
94.52 | 0.42 | 1,961,381 | 0.90 | |
ZTS | ![]() |
94.91 | -0.48 | 2,251,444 | 0.90 | |
SYNH | ![]() |
54.85 | 0.20 | 550,733 | 0.90 | |
DEO | ![]() |
157.29 | -0.08 | 419,320 | 0.89 | |
KSS | ![]() |
66.24 | 0.47 | 3,080,307 | 0.89 | |
SIEN | ![]() |
10.31 | -0.96 | 447,100 | 0.89 | |
MC | ![]() |
45.23 | -0.44 | 475,136 | 0.88 | |
APLE | ![]() |
16.36 | 0.00 | 1,220,653 | 0.88 | |
CHTR | ![]() |
348.43 | -0.18 | 1,225,635 | 0.87 | |
HUBS | ![]() |
165.62 | -0.28 | 550,093 | 0.87 | |
INTU | ![]() |
234.63 | 0.56 | 1,377,050 | 0.86 | |
AXP | ![]() |
106.50 | -0.82 | 3,682,114 | 0.86 | |
IVR | ![]() |
15.98 | 0.06 | 1,274,537 | 0.86 | |
VCRA | ![]() |
30.47 | -1.14 | 453,396 | 0.86 | |
CINF | ![]() |
85.61 | 0.15 | 610,901 | 0.85 | |
MGNX | ![]() |
22.15 | 1.42 | 1,148,510 | 0.85 | |
MIC | ![]() |
43.38 | -0.66 | 611,136 | 0.84 | |
TEVA | ![]() |
18.02 | 0.22 | 9,973,861 | 0.83 | |
XYL | ![]() |
73.26 | -0.91 | 850,832 | 0.83 | |
COTY | ![]() |
11.04 | 0.00 | 10,001,212 | 0.82 | |
SNN | ![]() |
38.19 | 0.26 | 642,939 | 0.82 | |
LTRPA | ![]() |
16.47 | -1.26 | 375,107 | 0.82 | |
TDG | ![]() |
436.54 | -0.81 | 307,832 | 0.81 | |
EPAY | ![]() |
47.75 | -0.44 | 345,526 | 0.80 | |
MPW | ![]() |
18.48 | 0.65 | 3,085,800 | 0.79 | |
TSLX | ![]() |
20.50 | 0.05 | 219,658 | 0.79 | |
VALE | ![]() |
12.19 | -1.14 | 27,809,373 | 0.78 | |
WAT | ![]() |
234.44 | -0.11 | 498,453 | 0.78 | |
PSTG | ![]() |
19.32 | 0.57 | 2,378,717 | 0.77 | |
ARNA | ![]() |
49.60 | -0.64 | 365,360 | 0.76 | |
QNST | ![]() |
13.79 | -0.58 | 815,425 | 0.76 | |
AA | ![]() |
28.21 | -0.21 | 3,000,211 | 0.76 | |
CUBE | ![]() |
31.24 | 0.10 | 1,075,148 | 0.76 | |
FE | ![]() |
39.60 | 0.03 | 4,098,049 | 0.76 | |
NOMD | ![]() |
19.12 | -0.68 | 574,837 | 0.76 | |
BPY | ![]() |
20.01 | 0.05 | 1,276,144 | 0.75 | |
LBTYK | ![]() |
24.73 | -0.36 | 2,621,947 | 0.74 | |
VRSN | ![]() |
175.68 | 0.16 | 556,698 | 0.74 | |
AFL | ![]() |
48.99 | -0.59 | 2,889,501 | 0.74 | |
HPE | ![]() |
16.09 | 0.00 | 8,510,938 | 0.74 | |
URBN | ![]() |
30.19 | -0.13 | 1,780,611 | 0.73 | |
PSA | ![]() |
207.91 | 0.08 | 761,702 | 0.73 | |
V | ![]() |
144.44 | -0.32 | 7,366,236 | 0.73 | |
ITUB | ![]() |
10.11 | -0.10 | 13,195,620 | 0.72 | |
LITE | ![]() |
46.89 | 0.51 | 1,214,625 | 0.72 | |
USFD | ![]() |
35.29 | -0.06 | 1,473,544 | 0.72 | |
PVH | ![]() |
112.72 | -0.16 | 824,728 | 0.71 | |
COLM | ![]() |
104.49 | -0.15 | 281,565 | 0.70 | |
BRC | ![]() |
46.76 | -0.11 | 357,611 | 0.70 | |
GSK | ![]() |
41.29 | 0.12 | 2,676,263 | 0.70 | |
RSG | ![]() |
77.27 | -0.46 | 1,054,423 | 0.70 | |
TENB | ![]() |
29.14 | -0.38 | 328,707 | 0.70 | |
AMGN | ![]() |
186.97 | -0.73 | 2,248,776 | 0.69 | |
INCY | ![]() |
84.08 | -0.08 | 1,144,690 | 0.69 | |
STX | ![]() |
45.89 | 0.39 | 2,785,083 | 0.69 | |
TCPC | ![]() |
14.53 | -0.48 | 234,402 | 0.69 | |
BA | ![]() |
416.26 | -0.41 | 3,024,154 | 0.69 | |
WCC | ![]() |
55.72 | 0.09 | 336,592 | 0.69 | |
NKE | ![]() |
84.57 | -0.95 | 5,043,127 | 0.68 | |
LKQ | ![]() |
27.00 | -0.55 | 2,084,027 | 0.67 | |
TRMB | ![]() |
39.39 | 0.46 | 771,445 | 0.67 | |
CLH | ![]() |
60.28 | 0.40 | 378,532 | 0.67 | |
KT | ![]() |
13.59 | 0.44 | 463,770 | 0.67 | |
PKI | ![]() |
93.87 | -0.13 | 423,233 | 0.67 | |
RGS | ![]() |
18.26 | -0.54 | 241,091 | 0.67 | |
WPX | ![]() |
13.24 | -1.27 | 5,152,308 | 0.67 | |
FTDR | ![]() |
28.62 | 0.53 | 263,089 | 0.67 | |
LBTYA | ![]() |
25.54 | -0.47 | 1,321,404 | 0.66 | |
EDIT | ![]() |
20.22 | 0.70 | 671,755 | 0.66 | |
MPWR | ![]() |
136.42 | -1.49 | 227,921 | 0.65 | |
MA | ![]() |
220.59 | -0.68 | 2,832,819 | 0.65 | |
TXT | ![]() |
54.60 | -0.40 | 1,381,690 | 0.65 | |
CY | ![]() |
15.53 | -1.08 | 3,180,022 | 0.64 | |
ZAGG | ![]() |
12.06 | -0.66 | 200,240 | 0.64 | |
GSKY | ![]() |
10.45 | 0.19 | 769,428 | 0.64 | |
ESTC | ![]() |
91.02 | 0.24 | 213,601 | 0.64 | |
DECK | ![]() |
145.61 | -0.46 | 461,439 | 0.63 | |
FISV | ![]() |
85.62 | -0.19 | 3,338,848 | 0.63 | |
MANH | ![]() |
54.49 | 0.48 | 308,427 | 0.63 | |
SWKS | ![]() |
82.62 | -0.91 | 1,409,451 | 0.63 | |
ON | ![]() |
22.78 | -0.83 | 4,206,112 | 0.62 | |
PENN | ![]() |
24.55 | 0.57 | 1,353,914 | 0.62 | |
BDX | ![]() |
248.04 | -0.12 | 723,690 | 0.62 | |
HOG | ![]() |
37.11 | -0.51 | 1,469,224 | 0.62 | |
IT | ![]() |
141.63 | -1.20 | 468,437 | 0.62 | |
KMX | ![]() |
61.99 | -0.11 | 1,228,647 | 0.62 | |
TRI | ![]() |
52.92 | -0.08 | 384,059 | 0.62 | |
BRK.B | ![]() |
205.69 | 0.19 | 3,145,400 | 0.61 | |
MMM | ![]() |
208.41 | -0.22 | 1,499,472 | 0.61 | |
ANTM | ![]() |
311.60 | 0.01 | 1,019,489 | 0.61 | |
ALGN | ![]() |
255.24 | 0.11 | 819,564 | 0.60 | |
TTWO | ![]() |
93.27 | -0.03 | 1,839,225 | 0.60 | |
NFG | ![]() |
58.73 | 0.17 | 310,670 | 0.60 | |
NRG | ![]() |
42.45 | -0.02 | 2,341,529 | 0.60 | |
GPMT | ![]() |
19.00 | -0.16 | 438,993 | 0.60 | |
MXIM | ![]() |
55.52 | -0.59 | 1,534,578 | 0.59 | |
OSUR | ![]() |
11.53 | 0.44 | 381,887 | 0.59 | |
GLT | ![]() |
14.01 | 0.43 | 241,866 | 0.59 | |
SNH | ![]() |
14.17 | 0.28 | 1,146,234 | 0.59 | |
ABMD | ![]() |
359.37 | -0.74 | 306,091 | 0.58 | |
AGN | ![]() |
137.96 | -0.80 | 1,839,809 | 0.58 | |
HRC | ![]() |
104.18 | -0.41 | 327,761 | 0.58 | |
TMO | ![]() |
250.83 | -0.66 | 1,085,414 | 0.58 | |
WWE | ![]() |
86.60 | -0.98 | 544,740 | 0.58 | |
SYF | ![]() |
31.76 | 0.03 | 4,787,754 | 0.58 | |
ZS | ![]() |
49.99 | -0.24 | 991,239 | 0.58 | |
GLW | ![]() |
34.20 | -0.90 | 3,370,060 | 0.57 | |
SKM | ![]() |
25.63 | 0.51 | 304,186 | 0.57 | |
STM | ![]() |
16.37 | -1.03 | 1,597,921 | 0.57 | |
UDR | ![]() |
44.72 | 0.29 | 1,042,542 | 0.57 | |
UGP | ![]() |
14.98 | -1.83 | 461,261 | 0.57 | |
CTAS | ![]() |
203.49 | -0.15 | 353,162 | 0.56 | |
DISCA | ![]() |
29.06 | -0.82 | 2,293,451 | 0.56 | |
DNKN | ![]() |
69.50 | -0.37 | 537,588 | 0.56 | |
INTC | ![]() |
51.40 | -0.50 | 15,194,896 | 0.56 | |
MITK | ![]() |
10.88 | -1.18 | 277,304 | 0.56 | |
JNJ | ![]() |
135.69 | -0.51 | 5,788,462 | 0.56 | |
SPGI | ![]() |
197.65 | -0.34 | 996,254 | 0.56 | |
SBS | ![]() |
10.49 | -1.59 | 1,659,947 | 0.56 | |
MYL | ![]() |
32.10 | 0.82 | 2,544,333 | 0.55 | |
BEN | ![]() |
32.33 | -0.37 | 2,040,655 | 0.55 | |
BSX | ![]() |
39.86 | -0.37 | 3,961,770 | 0.54 | |
APTV | ![]() |
81.30 | 0.43 | 1,193,550 | 0.54 | |
BRY | ![]() |
11.91 | -0.33 | 377,903 | 0.54 | |
EDU | ![]() |
76.82 | -0.92 | 855,664 | 0.53 | |
GE | ![]() |
10.13 | 0.40 | 63,191,968 | 0.53 | |
KR | ![]() |
29.55 | 0.17 | 3,470,178 | 0.53 | |
AZPN | ![]() |
99.68 | -0.36 | 271,595 | 0.52 | |
GWW | ![]() |
314.65 | -0.62 | 289,618 | 0.52 | |
PRGS | ![]() |
37.42 | 0.27 | 192,228 | 0.51 | |
DRI | ![]() |
111.34 | -0.70 | 735,280 | 0.51 | |
LBRDK | ![]() |
88.69 | -0.40 | 288,814 | 0.51 | |
SPLK | ![]() |
136.16 | -0.07 | 869,117 | 0.50 | |
SYMC | ![]() |
22.99 | -0.69 | 3,162,084 | 0.50 | |
RH | ![]() |
144.99 | -0.04 | 476,303 | 0.50 | |
FDC | ![]() |
25.50 | -0.31 | 8,199,135 | 0.50 | |
OKTA | ![]() |
85.08 | 0.38 | 1,029,191 | 0.50 | |
TTGT | ![]() |
15.61 | -1.45 | 142,546 | 0.49 | |
ERI | ![]() |
47.87 | 0.40 | 422,600 | 0.49 | |
ALRM | ![]() |
64.65 | -0.55 | 255,125 | 0.49 | |
AVT | ![]() |
44.16 | 0.09 | 515,971 | 0.48 | |
MSFT | ![]() |
108.17 | -0.05 | 17,571,548 | 0.47 | |
ALSN | ![]() |
49.41 | -0.32 | 493,700 | 0.47 | |
HAIN | ![]() |
17.92 | 0.90 | 945,171 | 0.45 | |
SHAK | ![]() |
52.87 | -0.28 | 267,267 | 0.44 | |
SQ | ![]() |
76.64 | 1.32 | 7,288,717 | 0.44 | |
LTM | ![]() |
11.56 | 0.17 | 160,368 | 0.44 | |
CGBD | ![]() |
14.87 | -0.34 | 170,522 | 0.44 | |
DISCK | ![]() |
27.36 | -1.05 | 1,112,821 | 0.43 | |
AVGO | ![]() |
281.66 | -0.10 | 1,481,110 | 0.39 | |
UNFI | ![]() |
14.95 | -0.66 | 880,930 | 0.37 | |
VYGR | ![]() |
10.78 | 0.47 | 143,371 | 0.33 | |
TLRY | ![]() |
77.03 | 0.71 | 937,629 | 0.32 | |
CONN | ![]() |
21.64 | -0.73 | 255,139 | 0.31 | |
PHG | ![]() |
39.44 | -0.40 | 343,025 | 0.31 | |
AXGN | ![]() |
17.65 | 0.46 | 179,076 | 0.19 | |
MOGU | ![]() |
16.51 | 1.48 | 58,561 | 0.18 |
Related Scans:
Low Volatility
Range Contraction
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles