Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
STNE 25.14 -3.01 11,890,600 2.71
ADSW 32.48 -0.76 1,435,007 1.51
VSAT 88.56 -0.06 679,900 1.46
PCG 21.53 0.61 11,612,909 1.36
CVX 122.02 0.10 8,720,918 1.31
RYAAY 79.27 -2.46 739,100 1.30
FTDR 33.62 0.24 814,400 1.23
ING 13.39 -0.45 3,811,096 1.19
TMK 86.81 -0.29 563,009 1.18
SA 11.11 -0.18 408,529 1.15
LSTR 112.16 0.05 348,900 1.11
LX 13.45 0.90 1,170,600 1.09
PHG 40.37 1.53 618,405 1.05
AM 13.50 -0.15 2,745,838 1.05
TS 30.23 0.40 2,315,640 1.04
CARG 36.67 0.85 838,600 0.98
BRKS 31.77 0.41 563,700 0.97
INTC 58.78 -0.07 17,012,962 0.89
TRUP 32.99 0.40 246,000 0.86
FDX 195.13 -0.43 1,634,280 0.85
ALV 84.62 -0.87 433,587 0.84
DWDP 38.28 -0.10 10,123,820 0.84
PUK 46.23 0.70 219,842 0.84
SCCO 40.19 -0.27 828,582 0.83
LFC 14.14 0.07 387,218 0.82
TTM 16.48 -1.55 1,316,455 0.81
APY 43.00 0.40 379,004 0.81
EXPD 79.98 0.03 816,400 0.80
ELF 12.20 -0.16 655,563 0.78
NOV 27.90 0.58 2,661,962 0.77
PBR 15.80 0.70 13,618,264 0.76
ZEN 83.48 1.09 1,204,377 0.75
PBR.A 14.13 1.73 6,603,633 0.74
WFC 47.35 0.19 16,277,516 0.73
SSRM 11.57 0.09 684,900 0.70
SMAR 41.29 0.63 925,501 0.67
DOW 57.00 -1.54 5,687,153 0.65
ARCB 32.93 0.76 161,400 0.64
HMC 28.51 0.56 299,909 0.63
ABB 20.64 -0.48 1,598,882 0.62
BOOT 29.38 1.80 524,954 0.61
BBBY 16.66 -0.36 4,420,600 0.60
BA 374.02 -0.31 4,859,679 0.60
VEDL 10.10 -0.10 343,128 0.60
TLK 27.49 1.93 156,836 0.59
CYCN 15.49 -0.45 176,244 0.58
LPSN 28.79 0.84 440,700 0.57
FCAU 15.70 -4.96 2,219,101 0.57
FHL 15.10 0.47 471,300 0.57
HUYA 22.66 1.25 2,449,024 0.53
BITA 14.81 1.09 358,202 0.52
ZS 65.42 1.81 1,161,200 0.52
SGH 22.63 1.34 305,200 0.50
AMRN 18.39 1.32 3,661,600 0.47
WAB 76.74 0.31 971,122 0.45
AAOI 12.40 0.24 460,800 0.43
DESP 14.39 0.98 143,288 0.43
AMSC 11.91 1.71 149,200 0.35
UNIT 11.69 0.60 2,037,900 0.31
ALEC 21.22 -0.84 65,000 0.19
BPTH 18.05 0.00 328,300 0.07
CIC 10.38 0.00 22,721 0.07
Back to All Scans...