Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CM 78.56 0.69 1,286,209 3.21
TOT 54.06 0.69 2,856,373 1.72
GTES 10.59 -0.47 615,593 1.65
HDS 39.39 -0.13 2,244,274 1.57
PRSP 23.50 0.04 1,250,234 1.47
TTM 11.21 -4.19 2,112,736 1.33
NTNX 26.20 1.67 5,065,336 1.32
PLAY 38.83 -1.94 1,752,207 1.27
MDSO 91.33 0.42 1,707,964 1.19
CTVA 27.15 -0.55 10,217,090 1.14
PBF 24.57 -0.08 2,232,032 1.13
GLW 32.70 0.55 4,753,317 1.09
GCO 44.94 -0.51 322,231 1.07
AMAT 42.53 0.52 9,228,517 1.01
TS 24.79 -0.72 1,759,087 0.97
UTX 126.76 0.11 3,203,319 0.96
LASR 18.87 -0.58 276,231 0.96
GHL 14.03 0.50 233,394 0.93
DBX 24.20 1.51 3,850,995 0.93
OXLC 10.46 -0.10 518,825 0.91
PH 167.62 0.64 840,354 0.91
APH 94.43 0.35 1,332,265 0.90
ARW 69.26 0.95 494,158 0.90
FFIV 141.44 0.30 551,923 0.89
FN 49.25 -1.24 378,498 0.89
NKE 83.67 -0.75 5,326,878 0.87
AGCO 74.90 0.35 507,212 0.85
FDX 166.56 0.13 1,596,007 0.84
PBYI 14.05 0.29 878,348 0.84
STM 16.58 2.92 3,292,089 0.84
ABM 40.00 0.30 261,575 0.83
FOLD 12.39 -0.48 2,388,187 0.82
RHI 56.81 -0.30 997,568 0.82
AIMC 35.59 -0.45 371,309 0.79
ECHO 19.64 0.00 222,718 0.79
CNHI 10.11 2.74 1,604,348 0.79
MFGP 25.05 -1.38 289,397 0.79
MA 260.40 0.61 2,785,143 0.78
TEL 93.38 0.72 882,229 0.77
CNK 38.35 0.39 738,108 0.76
ERI 53.27 0.47 488,927 0.76
KEYS 86.79 0.92 1,392,353 0.76
MYGN 24.26 0.29 648,248 0.74
LMNX 21.41 -0.09 188,599 0.71
JW.A 46.00 0.26 232,131 0.71
LILAK 18.58 0.49 266,012 0.71
RDFN 18.40 -0.54 736,494 0.71
FCAU 13.64 1.04 2,565,759 0.70
DNKN 79.86 -0.26 455,590 0.68
BC 46.25 0.39 802,823 0.67
CC 24.21 -0.57 1,678,034 0.67
MCHP 84.75 -0.29 1,815,335 0.65
CHL 44.55 0.63 545,057 0.64
ALV 66.45 -0.67 417,012 0.62
MAN 93.85 0.43 351,912 0.62
RAMP 50.96 -0.51 326,940 0.61
LEA 135.79 0.11 376,407 0.61
VSH 15.71 -0.06 820,221 0.61
ANET 243.16 0.45 627,667 0.61
MXL 22.87 0.22 234,505 0.60
EVOP 30.21 0.80 179,861 0.60
ST 47.33 1.35 390,972 0.58
BMO 75.46 0.43 262,187 0.56
TRGP 37.52 -0.19 1,319,199 0.56
IONS 65.24 0.52 796,449 0.55
TILE 15.59 0.58 197,297 0.55
OMC 80.91 0.96 1,062,004 0.55
TSG 16.66 -0.24 1,370,566 0.55
CORT 10.53 0.29 377,809 0.54
STX 45.44 -0.20 1,622,591 0.54
YPF 17.65 -0.28 1,244,411 0.54
ABB 19.34 0.99 1,039,843 0.53
AXL 11.77 0.17 905,677 0.53
BITA 10.58 -0.47 430,360 0.53
PSTG 16.20 0.37 1,992,565 0.53
WERN 30.18 -0.26 384,184 0.52
ELY 18.11 0.61 824,877 0.52
CODA 14.67 -0.54 148,292 0.52
BOOM 61.88 -0.64 222,130 0.51
CYOU 10.65 -0.37 149,463 0.51
SFL 12.35 0.16 275,450 0.51
WBK 19.53 0.05 131,160 0.51
FOE 15.22 0.33 280,867 0.49
GRUB 71.57 0.32 1,282,030 0.47
ACIA 46.72 0.41 357,408 0.47
FOSL 10.57 -0.56 596,715 0.43
STMP 40.81 0.42 542,656 0.43
ARMK 34.86 0.00 1,574,340 0.42
TACO 11.47 0.26 112,383 0.41
TPGH 10.42 0.19 104,259 0.41
AMBA 43.72 0.78 265,752 0.40
NCLH 53.88 0.24 793,570 0.39
ASGN 57.51 0.10 121,546 0.39
HABT 10.23 -0.10 113,407 0.38
NS 26.28 0.27 137,993 0.35
LILA 18.52 0.82 87,302 0.35
MTW 15.93 0.06 108,109 0.32
BOLD 40.00 0.13 166,125 0.32
TYPE 16.50 0.18 103,425 0.29
GOOS 36.80 -0.24 566,148 0.27
HHR 16.89 -0.88 40,609 0.16
JMIA 23.08 -0.22 498,253 0.15
LHC 10.25 0.10 30,119 0.09
BDXA 59.40 0.49 12,745 0.04
CIC 10.23 0.00 17,095 0.04
Back to All Scans...