Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 03/19/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
OAK 49.55 0.41 2,598,800 3.37
AM 13.80 1.10 3,999,600 2.39
VRS 20.56 0.00 670,500 2.08
EBS 49.12 -0.85 794,691 1.73
EOG 92.88 1.04 6,682,835 1.68
LABL 50.00 -0.04 606,700 1.62
NOAH 47.25 0.77 482,700 1.62
CASH 20.39 0.49 451,300 1.46
PTE 12.52 -4.06 448,400 1.46
WIFI 21.00 -0.76 736,700 1.44
KAR 48.44 -0.27 2,168,000 1.38
GEO 19.18 0.16 784,800 1.35
EGAN 11.02 -2.13 487,702 1.22
SMTC 54.87 0.92 690,200 1.21
STM 16.25 0.68 3,182,100 1.21
OXLC 10.00 0.20 477,800 1.19
AER 44.45 0.57 1,554,900 1.17
WUBA 63.10 0.90 979,600 1.12
NTNX 38.79 1.17 4,345,900 1.12
HR 31.51 -0.28 676,300 1.11
UN 57.22 -0.24 1,508,800 1.09
GCO 42.17 -1.01 332,900 1.06
ZG 36.89 -0.54 942,100 1.05
IGT 13.38 0.75 3,636,600 1.03
WIX 108.89 0.86 752,300 1.03
CTMX 10.83 0.74 580,500 1.03
SJI 31.06 0.16 733,100 1.02
AVAV 70.92 -1.09 295,700 1.00
HALO 16.74 1.33 759,400 1.00
WAB 72.34 0.33 2,115,400 1.00
QURE 66.46 1.03 552,400 1.00
CMD 67.31 0.42 281,300 0.98
CSIQ 23.48 0.64 788,500 0.96
SPLK 129.55 0.75 1,678,100 0.96
ALKS 35.01 1.16 773,700 0.94
YNDX 35.93 -0.11 2,377,000 0.94
TVTY 17.84 0.51 1,049,500 0.93
AEO 20.72 -0.14 3,533,200 0.91
HEAR 12.43 -0.24 1,104,300 0.91
STMP 85.30 -1.59 887,900 0.87
TWOU 68.46 -0.20 449,300 0.86
BOX 20.00 0.50 2,137,700 0.86
UPS 110.35 -0.31 2,912,185 0.84
GPS 25.70 0.55 4,824,800 0.83
UL 56.74 0.07 885,900 0.83
GLPI 36.93 0.16 1,065,500 0.82
CBLK 14.65 1.31 1,079,900 0.82
COST 237.05 0.19 1,804,900 0.81
BT 15.38 0.65 741,500 0.81
MEDP 56.81 1.68 592,800 0.81
AJRD 34.54 0.85 734,200 0.78
IBN 11.46 0.00 5,396,200 0.77
HMI 14.42 -0.14 205,900 0.77
BTU 29.99 0.30 657,300 0.76
MXIM 54.25 0.54 1,630,600 0.75
ALDR 13.78 0.51 755,000 0.75
FOXF 69.02 0.13 199,300 0.74
DOC 18.06 -0.33 979,042 0.74
SOHU 18.62 -0.64 211,800 0.72
CRL 145.81 0.63 268,300 0.72
SPB 56.43 0.12 490,100 0.72
AMAG 12.46 0.08 550,200 0.71
SRPT 126.47 -0.28 969,200 0.71
CIEN 39.16 0.10 1,873,200 0.70
SINA 58.54 0.57 530,500 0.70
ETH 19.34 -0.26 214,300 0.70
SKM 24.76 -0.12 266,300 0.70
BZUN 38.98 1.80 1,352,200 0.69
EPR 74.78 -0.36 274,375 0.67
ENLC 12.01 0.42 2,218,173 0.67
MIDD 129.67 -0.92 334,800 0.66
MNTA 14.58 0.34 405,500 0.65
MPWR 141.52 0.43 200,000 0.65
LSI 95.14 0.38 214,700 0.65
XRAY 49.45 -0.12 1,307,700 0.64
FANH 25.93 -0.19 185,100 0.63
DDD 11.30 -0.18 988,600 0.62
RPT 11.45 -1.55 518,200 0.62
SWIR 12.67 0.16 238,100 0.61
INXN 66.42 0.15 377,900 0.61
WSR 11.75 0.34 222,600 0.61
MCHP 86.10 0.90 1,702,600 0.60
ET 15.42 0.78 7,039,400 0.59
TTM 13.22 0.23 985,800 0.59
PLCE 88.79 -0.09 438,100 0.57
ANF 26.01 -1.07 1,380,700 0.57
IIVI 38.76 0.41 425,000 0.55
TTMI 11.86 0.25 539,300 0.55
BIDU 170.73 -0.26 1,663,200 0.54
APPN 35.66 0.37 316,900 0.54
HAIN 22.71 -0.09 1,153,100 0.53
DXC 66.39 0.44 1,238,617 0.53
TSEM 16.95 1.80 350,900 0.51
MAC 42.70 0.19 646,100 0.51
WTW 19.84 -1.88 2,238,900 0.50
QGEN 39.93 0.60 831,700 0.49
GE 10.19 -0.10 54,050,556 0.49
RLGY 11.68 -1.02 1,071,700 0.49
APU 28.83 0.07 188,500 0.48
WB 63.05 0.35 1,217,800 0.47
LOPE 114.55 -0.52 172,600 0.46
MGNX 18.89 -1.00 754,600 0.46
VECO 11.66 0.60 166,700 0.45
OLED 158.42 0.51 374,900 0.44
NCI 19.95 -0.99 185,100 0.44
PRQR 15.05 0.20 113,200 0.44
OSTK 19.23 -0.26 1,194,500 0.43
MYOK 54.33 0.87 236,600 0.43
KEM 18.21 -0.65 508,900 0.42
SEDG 39.48 -0.53 289,700 0.42
CONE 51.71 -0.42 477,500 0.41
MDRX 10.46 0.10 1,104,700 0.40
QNST 13.31 0.15 401,900 0.40
TFX 301.42 0.11 214,300 0.40
BLKB 78.74 0.77 131,900 0.39
VNDA 18.35 0.71 378,000 0.37
LFC 13.79 -0.07 227,300 0.37
ALRM 61.52 -0.32 207,500 0.36
BABY 26.75 -1.00 158,300 0.34
VSM 49.75 -0.60 695,100 0.34
SBS 11.44 -0.69 820,700 0.30
SLDB 10.48 0.48 362,600 0.30
CVET 34.77 1.58 602,100 0.27
BPTH 25.20 -9.32 1,004,758 0.22
CMSD 25.45 -0.16 29,100 0.11
VEAC 10.21 0.10 1,200 0.00
Back to All Scans...