Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 01/17/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
GDOT 78.05 -1.15 9,784,900 13.78
CHL 51.10 -0.58 2,372,800 2.50
WBC 110.49 0.27 790,700 1.94
TAK 19.63 0.67 10,063,800 1.82
ENR 46.83 0.49 1,811,800 1.81
VCRA 38.07 -0.21 590,700 1.73
BF.B 45.45 0.20 2,226,600 1.62
ALL 84.57 0.04 3,479,500 1.49
MYOK 44.68 -0.89 433,000 1.46
SMTC 50.83 -1.11 758,051 1.45
VC 71.56 0.38 912,400 1.34
FR 31.11 0.45 866,700 1.27
BAK 25.32 -1.48 539,700 1.26
BT 14.99 2.74 977,700 1.22
TLK 28.15 -0.60 389,700 1.22
CVS 63.37 -0.86 12,634,800 1.21
MMSI 52.62 -0.68 400,000 1.19
ARR 20.88 0.14 968,000 1.19
PBH 28.36 -1.01 608,900 1.19
PYPL 90.40 -0.17 10,248,023 1.19
CODI 14.36 0.63 340,900 1.18
KEP 15.25 0.20 544,300 1.18
TIER 21.25 0.00 309,300 1.08
ALEX 21.99 0.64 347,000 1.06
CATM 29.50 1.24 469,500 1.05
DENN 18.06 1.01 322,800 1.04
WRE 24.18 0.04 435,000 1.03
ARNC 20.18 0.40 5,370,000 1.03
TFSL 16.69 0.00 259,600 1.02
RGS 19.00 0.00 317,550 1.02
HUD 13.10 0.38 464,500 1.01
TLRY 83.45 -2.52 2,955,500 1.00
HUM 291.02 -0.78 1,151,800 0.99
CONE 51.85 -0.27 919,400 0.98
TUP 37.58 -0.77 521,900 0.98
CALM 43.88 0.46 330,900 0.96
RHP 76.98 0.51 290,086 0.96
MGA 50.14 -0.26 1,231,000 0.95
SJI 29.50 -0.07 601,700 0.95
KTOS 14.15 -1.67 1,183,700 0.94
CRH 28.19 0.57 858,500 0.94
GG 10.34 0.58 9,197,700 0.94
WTW 32.92 0.49 2,299,200 0.94
PFPT 92.62 0.56 563,600 0.93
CIM 18.58 0.22 1,247,900 0.93
PNW 85.55 0.92 1,110,362 0.92
M 24.75 1.10 8,922,500 0.91
ACOR 16.89 0.54 749,700 0.90
BCO 70.78 -0.27 310,500 0.90
SRG 38.41 0.84 411,000 0.90
DEA 17.00 0.06 364,400 0.89
AEE 67.06 0.58 1,249,900 0.88
ANET 221.03 -0.09 684,600 0.88
CDNA 23.89 0.42 674,700 0.88
WING 67.64 0.40 462,500 0.88
EGOV 13.79 0.29 369,700 0.87
PNM 41.55 0.90 434,034 0.87
TSS 86.21 -0.22 1,235,200 0.87
CHSP 27.21 0.55 321,700 0.86
LIN 157.26 0.01 2,273,400 0.86
NEE 175.49 0.46 2,025,700 0.85
SPOT 133.25 -0.74 1,372,100 0.85
CSFL 23.58 -0.51 483,200 0.84
NEM 31.62 0.19 5,471,700 0.84
KO 47.06 0.30 11,812,200 0.83
D 68.94 -0.04 4,189,600 0.82
ETH 18.66 0.81 271,200 0.82
MXL 17.95 0.28 419,900 0.82
EQIX 381.83 0.19 490,200 0.81
SYY 62.24 -0.02 2,743,800 0.81
NTAP 61.92 -0.29 2,758,200 0.80
DLR 106.62 -0.30 1,096,000 0.80
WGP 30.72 -0.45 467,800 0.80
BHLB 28.76 -0.03 231,900 0.79
SGH 22.75 -0.96 516,210 0.79
CINF 78.18 0.31 506,000 0.78
INN 10.73 0.85 583,300 0.77
AGR 49.31 0.63 356,100 0.77
YRD 11.69 -0.76 217,000 0.77
FOXF 64.39 0.89 250,600 0.76
NLSN 25.27 0.44 2,721,200 0.76
KRNY 13.24 0.08 288,500 0.75
WES 47.03 -0.63 680,800 0.75
TCPC 14.21 -0.07 275,300 0.74
LOGI 32.90 -0.63 198,400 0.73
BPL 31.82 0.19 946,000 0.73
NVS 88.63 0.77 1,901,700 0.73
SCI 42.56 0.28 778,800 0.73
ANTM 261.89 -0.01 1,177,000 0.73
TVPT 15.63 0.32 2,267,700 0.73
LBRDK 75.61 0.32 383,500 0.73
MGP 28.93 -0.17 452,400 0.73
ALNY 80.68 -0.25 680,000 0.72
CDW 80.76 0.29 805,700 0.72
FMBI 21.88 0.23 503,300 0.72
COR 93.20 0.41 267,400 0.72
MAA 100.00 0.62 454,900 0.72
TERP 11.65 -0.17 492,400 0.72
ETRN 21.05 -0.71 2,436,500 0.72
JBGS 37.28 0.19 573,600 0.71
CLX 151.98 0.05 730,800 0.70
VMW 143.90 -0.21 1,163,300 0.70
SBGI 30.07 0.67 1,023,837 0.69
DLB 63.96 0.27 265,100 0.69
AMRX 12.49 0.48 736,800 0.69
CASH 21.49 0.19 182,200 0.68
VIAB 29.79 0.68 2,894,500 0.68
PFSI 20.77 -0.43 263,900 0.68
AEP 76.00 0.37 1,780,600 0.67
T 30.64 0.26 26,263,700 0.67
QURE 31.23 0.26 297,894 0.67
FCAU 16.62 0.61 3,037,200 0.67
SFM 24.84 0.00 1,386,530 0.65
AN 37.68 -0.05 448,300 0.65
FNV 69.12 0.01 397,800 0.65
PDM 18.20 0.44 669,900 0.65
FOLD 12.30 1.15 1,726,900 0.64
ELS 101.51 0.50 219,800 0.64
JD 22.14 -0.85 11,993,800 0.64
PLAY 51.55 -0.17 621,929 0.64
NTCT 26.14 0.19 364,000 0.63
FRC 95.68 0.08 1,478,800 0.63
MAIN 36.82 -0.46 190,300 0.63
SIEN 13.20 -0.90 266,514 0.63
APLE 15.72 0.13 1,040,000 0.63
OMCL 66.52 0.32 218,600 0.62
DG 112.27 0.05 1,700,300 0.62
NRZ 16.09 0.63 3,169,000 0.62
PRGO 44.87 0.79 1,284,287 0.62
CIO 11.26 -0.35 198,800 0.62
CISN 12.80 0.39 367,200 0.62
EOLS 16.09 0.56 219,200 0.62
DIS 111.01 0.09 5,123,000 0.61
SEM 15.32 -0.20 447,900 0.61
WRI 27.12 0.22 688,700 0.61
HQY 58.18 0.38 581,400 0.61
PTCT 34.61 -0.75 430,278 0.60
ULTA 283.90 0.67 679,600 0.60
SITC 12.53 0.64 939,900 0.60
OHI 38.23 0.50 1,389,000 0.60
SRE 112.36 -0.27 1,203,300 0.60
PTE 16.29 0.25 149,164 0.59
BPY 17.59 0.11 1,045,400 0.59
LNT 42.53 0.33 1,167,400 0.59
NLY 10.19 0.10 9,320,800 0.59
SHO 14.14 0.28 1,300,800 0.59
PRQR 15.22 0.13 238,344 0.59
AMZN 1693.22 0.56 4,187,400 0.58
ECPG 28.04 0.14 211,000 0.58
PTLA 25.61 0.31 1,125,451 0.58
IBN 10.54 -0.28 3,960,900 0.58
APU 29.25 -0.24 356,700 0.57
MOH 135.40 -0.42 548,300 0.57
QNST 18.70 0.97 466,611 0.56
BYD 25.81 0.08 1,057,900 0.56
CPLG 12.34 -0.48 233,300 0.56
COST 211.46 0.61 1,450,100 0.55
CNC 125.27 -0.94 990,800 0.55
REG 61.45 0.46 601,685 0.55
V 137.28 -0.04 5,854,900 0.55
INST 38.50 0.81 191,800 0.55
AMED 126.89 0.31 257,700 0.54
IRWD 13.11 -2.16 798,200 0.54
TSLA 347.31 0.36 3,661,200 0.54
SLCA 13.33 0.60 1,358,800 0.54
HIFR 20.95 0.00 260,900 0.54
BOLD 24.31 -1.10 353,400 0.54
CBRL 168.91 -0.06 236,800 0.53
TTWO 105.37 -0.53 1,479,600 0.53
IPG 22.34 0.59 2,343,700 0.53
UDR 41.53 0.61 1,065,200 0.53
CARA 15.39 0.92 328,900 0.53
THC 22.35 -0.18 816,700 0.52
PEGI 20.24 -0.20 653,600 0.52
LB 27.00 1.12 2,955,300 0.52
CVRR 11.03 0.91 227,700 0.51
PMT 19.43 -0.15 226,019 0.50
WPM 19.12 0.05 1,395,500 0.50
FEYE 16.16 0.37 2,396,200 0.50
TSLX 19.33 -0.57 147,300 0.50
EDIT 26.21 -0.19 410,000 0.50
CBM 42.66 0.35 216,600 0.49
CRTO 25.03 -0.56 305,200 0.49
HGV 29.62 0.20 642,800 0.49
GOLD 11.90 0.42 8,227,100 0.48
SKM 26.49 0.42 300,000 0.48
SLG 88.97 0.55 366,100 0.48
PINC 39.97 -0.20 422,071 0.48
VICI 20.99 0.57 2,603,000 0.48
W 96.52 0.85 1,110,100 0.47
ONCE 43.89 0.85 304,200 0.47
GOL 12.90 0.62 363,200 0.46
COOP 14.09 0.43 447,300 0.46
ACA 29.78 0.40 262,100 0.46
MLNX 84.06 0.60 348,700 0.45
SEMG 17.25 -0.40 557,200 0.45
BXMT 33.26 0.24 556,600 0.44
NBIX 88.60 0.70 563,300 0.43
BPR 17.56 0.06 867,800 0.43
ABR 11.40 0.44 599,100 0.42
TEVA 18.76 0.59 4,944,800 0.42
HEAR 15.40 -0.45 388,600 0.42
XENT 28.78 0.70 131,600 0.41
RAMP 42.25 0.40 698,009 0.40
REN 31.88 0.09 239,203 0.39
SNY 42.05 -0.38 401,362 0.39
NRE 16.25 -0.18 127,900 0.39
AMBC 18.90 0.32 207,600 0.38
COLL 16.04 1.01 169,300 0.34
CG 18.04 0.00 253,300 0.32
ZAYO 25.63 -0.23 1,831,200 0.32
MTLS 17.70 -1.67 85,700 0.28
ACHC 29.20 0.52 664,300 0.26
MRCC 11.62 -0.26 63,300 0.25
TYG 24.21 -0.21 140,800 0.24
GSKY 10.99 0.73 565,000 0.24
DM 17.15 -0.06 317,700 0.23
WIFI 22.80 1.11 123,200 0.21
MRNA 16.31 0.31 315,600 0.21
VEAC 10.11 -0.05 91,400 0.17
UPWK 19.06 0.32 77,500 0.17
STNE 20.66 -0.14 223,579 0.15
HCM 21.97 -0.09 66,400 0.11

Back to All Scans...