Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 12/12/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
TVPT 15.75 0.13 5,588,600 2.59
EEQ 10.61 0.95 4,293,200 2.34
PUK 35.98 4.11 641,600 2.02
AWK 97.12 0.66 1,821,500 1.96
FMS 35.47 2.19 537,100 1.66
BHP 46.61 1.52 4,790,300 1.61
OIS 17.80 0.00 930,400 1.58
CIEN 32.14 1.74 4,950,300 1.54
BIG 29.83 -0.37 2,213,700 1.53
ENB 31.76 0.86 7,031,600 1.49
PRAA 26.01 -0.15 463,400 1.41
BX 30.50 -0.07 8,196,200 1.41
CISN 12.15 0.41 755,800 1.41
VRSN 157.12 1.09 1,317,900 1.40
SHPG 172.48 1.66 1,980,698 1.39
DCI 48.04 1.16 795,200 1.29
LFC 10.49 2.44 763,900 1.26
EEP 10.59 0.95 3,994,300 1.23
HAE 103.80 0.54 607,900 1.23
NOAH 44.54 0.88 414,300 1.23
SEP 35.23 0.92 875,200 1.23
AGIO 56.05 2.79 737,900 1.21
ZUO 18.72 1.35 1,912,000 1.21
STT 63.43 0.54 3,815,878 1.20
ALSN 43.00 1.46 1,573,000 1.18
EQNR 22.90 0.70 1,956,900 1.18
CHL 49.09 1.66 1,156,500 1.16
MGNX 14.32 0.85 404,000 1.16
RRR 23.55 2.66 1,225,000 1.16
WPP 55.39 5.75 412,600 1.14
PPC 17.01 1.55 1,199,100 1.12
EQT 19.99 -1.43 9,079,100 1.11
RVNC 21.93 0.92 278,700 1.09
IIN 29.24 0.17 277,200 1.08
CBD 21.37 1.14 982,100 1.08
ITT 50.43 1.12 835,200 1.07
TRHC 74.50 -1.21 338,707 1.07
THO 55.98 -0.62 1,072,118 1.05
YELP 35.85 -0.25 3,269,300 1.05
AL 35.95 1.44 839,400 1.04
BBL 40.34 2.02 2,086,300 1.04
T 30.16 1.55 40,871,801 1.04
SMAR 24.50 2.08 596,100 1.03
KBR 16.93 1.80 2,073,000 1.02
CNDT 11.68 1.30 2,397,400 1.02
CF 41.95 1.45 3,906,500 1.01
GTHX 34.11 2.86 357,300 1.01
DXCM 124.52 1.21 1,662,100 0.99
PI 17.79 -0.78 256,900 0.99
IQ 18.41 2.16 9,112,500 0.98
VOD 20.44 1.64 8,724,300 0.96
SUN 27.62 0.84 407,080 0.96
GVA 42.75 0.97 500,500 0.95
NOC 270.11 0.79 1,467,400 0.95
TWOU 59.85 1.27 754,920 0.95
DISCA 28.38 1.57 4,351,800 0.94
NTAP 64.71 0.79 3,020,200 0.93
TRN 22.11 0.00 2,115,000 0.92
VLO 73.64 0.50 4,089,100 0.92
KRO 11.69 2.27 472,600 0.91
TPC 17.54 1.98 417,500 0.91
WTFC 70.61 1.22 406,000 0.90
CRH 25.45 1.39 815,000 0.90
TGT 67.79 1.51 5,442,391 0.90
TV 13.18 1.54 1,635,300 0.90
TECD 86.11 1.20 457,023 0.89
LOXO 139.45 1.51 304,100 0.89
AAPL 169.10 0.28 35,493,800 0.88
BMCH 15.77 -0.63 467,000 0.88
VEDL 10.98 3.78 581,600 0.88
GPC 100.11 1.01 1,007,700 0.87
ANDX 34.41 0.94 522,000 0.87
TRP 39.89 1.09 1,268,200 0.87
TSM 37.38 1.85 8,375,400 0.87
PLT 39.19 1.29 654,700 0.85
MNTA 11.97 3.55 786,400 0.84
TU 35.14 0.49 342,200 0.84
CE 88.77 0.28 1,210,100 0.83
PRAH 105.84 1.77 423,400 0.83
X 20.70 0.88 6,430,600 0.82
WB 64.73 2.18 2,204,800 0.82
BPMC 57.90 1.17 328,600 0.82
GIII 30.58 -0.13 629,200 0.80
CAJ 27.69 0.91 426,000 0.80
ELY 16.84 1.38 1,060,000 0.80
SAP 103.34 1.75 830,900 0.80
VNE 29.31 0.69 585,100 0.80
EAT 48.68 1.02 1,031,000 0.79
PLCE 101.20 1.45 518,500 0.78
ATR 99.93 1.28 233,700 0.78
ATTU 20.94 1.75 249,200 0.77
CTRP 29.03 2.07 5,088,600 0.77
OMCL 70.34 0.64 300,700 0.77
TS 23.03 1.77 1,879,400 0.77
GLYC 10.79 1.70 215,300 0.77
BILI 15.29 1.59 3,439,300 0.77
ASML 165.22 2.32 917,800 0.76
LITE 44.86 1.56 1,811,400 0.76
LTHM 16.22 0.19 1,019,800 0.76
AMCX 58.91 1.29 588,200 0.75
SSNC 46.19 0.87 1,483,004 0.74
SUPN 37.20 0.59 445,337 0.74
XLRN 47.82 -0.13 268,600 0.73
AAL 34.35 0.73 7,591,100 0.73
RACE 105.42 0.44 526,900 0.73
DCP 32.36 -0.12 445,700 0.72
HIBB 14.49 -0.07 575,200 0.71
IIVI 34.27 1.30 799,500 0.71
SCHN 26.10 1.40 260,100 0.71
VEEV 92.04 1.80 1,122,300 0.70
CPS 66.35 1.27 175,200 0.70
LOGI 33.62 1.23 207,700 0.69
AMGP 14.24 0.07 608,200 0.69
KSS 64.01 1.68 2,610,600 0.68
NUAN 15.22 1.74 1,827,100 0.67
BWA 35.14 0.75 1,588,800 0.67
CVI 37.22 1.22 436,400 0.67
MT 22.17 2.78 2,086,900 0.67
STAA 36.26 2.98 327,058 0.66
BABY 32.47 1.18 210,400 0.65
EPAY 50.71 1.70 283,400 0.64
POST 92.46 0.96 459,900 0.64
RES 11.50 1.41 1,058,000 0.63
NTLA 16.63 0.85 431,100 0.63
HMC 27.26 1.83 550,800 0.62
PSO 11.70 1.56 171,900 0.62
NEWM 12.59 0.40 285,400 0.62
ATUS 18.24 1.11 3,155,900 0.62
CMC 17.94 1.93 761,500 0.61
FLO 19.51 1.09 973,600 0.60
WGO 21.13 0.09 451,600 0.60
IBKR 52.78 0.74 380,500 0.59
MDGL 112.91 -1.50 171,200 0.59
BT 16.04 1.13 530,100 0.59
TEX 28.59 1.78 893,710 0.59
HAS 84.83 1.16 871,700 0.58
AZUL 25.97 2.81 700,400 0.58
ALV 77.99 2.00 483,500 0.57
EIX 59.54 1.10 1,812,800 0.57
KEP 14.26 -0.56 220,300 0.57
MAS 29.62 0.99 2,868,100 0.57
OI 17.12 1.30 851,300 0.57
HCSG 42.71 1.71 441,800 0.56
SKYW 49.56 2.14 154,551 0.56
TSLA 366.60 -0.04 5,018,577 0.56
SDRL 12.15 0.25 349,200 0.56
FCAU 15.85 2.72 2,860,600 0.56
ZAYO 25.28 0.24 3,113,900 0.56
ACHC 31.24 0.16 1,866,500 0.55
ANET 231.99 1.25 529,300 0.55
GPRE 15.81 1.15 386,600 0.53
EGRX 44.33 0.54 149,000 0.53
CDAY 37.19 0.92 498,100 0.53
IPGP 122.30 0.48 419,800 0.51
MGA 45.62 1.54 758,100 0.51
IIPR 50.64 0.34 155,000 0.51
ARLP 19.60 0.67 251,600 0.50
SRPT 125.13 0.10 552,838 0.49
SHW 391.55 0.18 453,100 0.49
SVMK 13.04 0.77 324,971 0.47
DBX 22.81 1.06 1,739,800 0.46
PETQ 30.45 1.67 236,600 0.44
YEXT 15.71 1.68 486,400 0.43
LOPE 111.11 0.98 171,600 0.41
HIFR 21.15 -0.19 319,000 0.40
BAK 25.37 2.05 191,100 0.38
PAGS 21.82 1.72 1,469,100 0.38
BOLD 23.68 0.85 240,400 0.37
AMRN 16.78 1.27 4,503,600 0.32
WIFI 23.24 -0.56 227,700 0.32
SONO 12.34 1.73 276,204 0.28
PYX 14.85 2.27 402,800 0.17

Back to All Scans...