Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 11/16/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BHGE 23.37 0.39 16,424,062 2.70
BGNE 127.02 0.02 933,600 2.28
ATHN 131.41 -0.17 2,306,800 2.20
DVMT 104.47 -0.56 4,480,887 2.13
SNPS 90.14 -1.55 2,557,900 2.11
INVA 16.34 -0.31 2,047,900 2.10
DAR 20.06 -1.18 2,639,040 2.01
SKM 27.27 3.37 1,012,941 1.98
BR 104.72 -1.10 1,859,315 1.95
MBFI 45.03 -0.62 1,116,600 1.89
RCKT 14.25 0.35 477,800 1.89
EQT 16.63 -3.31 11,901,629 1.79
APC 56.38 1.57 8,500,389 1.72
APO 28.15 -0.39 1,759,909 1.67
LPSN 20.24 -0.20 729,000 1.58
MGP 26.98 -0.59 964,471 1.45
OEC 23.86 -0.33 799,847 1.43
TILE 16.30 -1.39 596,900 1.42
CIT 45.35 -1.26 1,615,884 1.39
GLT 13.08 -0.15 392,948 1.37
RDS.B 63.98 0.31 2,592,887 1.34
BPFH 13.07 -0.91 723,800 1.25
AET 209.01 -0.17 2,719,231 1.22
KRO 12.93 -2.27 609,178 1.22
CDNA 29.95 0.81 898,000 1.21
LNC 63.02 -1.01 2,053,590 1.20
CFG 36.26 -0.87 5,821,327 1.19
BOJA 16.06 0.25 563,500 1.19
ADNT 23.96 1.27 2,206,576 1.19
GILD 69.20 -0.83 7,957,500 1.18
COP 66.12 1.40 7,832,544 1.18
TLND 37.40 -3.11 449,400 1.18
EAF 14.69 0.82 1,573,080 1.17
CBM 47.29 -0.30 499,942 1.15
FCB 38.99 -0.56 570,691 1.14
TIVO 10.36 0.39 1,166,800 1.14
JAZZ 142.80 -0.60 642,100 1.12
SWKS 72.95 -0.26 2,478,400 1.10
TDC 37.73 -0.29 1,191,248 1.10
THC 23.49 -1.09 1,420,834 1.09
RDS.A 62.02 0.58 4,356,824 1.09
DIOD 34.12 -2.09 398,000 1.07
TCBI 60.24 -0.74 684,600 1.07
TPR 40.63 -0.93 3,505,795 1.07
INGN 141.75 1.97 540,900 1.06
USFD 32.00 -0.84 3,081,815 1.06
ING 12.36 -0.80 3,261,045 1.05
NGG 53.13 -0.95 707,211 1.04
KL 18.97 1.61 1,705,911 1.04
BCC 27.12 0.18 550,317 1.03
UGI 56.93 -0.11 845,855 1.02
FRGI 19.05 -0.42 295,000 1.01
RL 117.28 -2.12 1,294,188 1.01
SSP 17.49 0.81 536,300 1.01
TRP 39.96 0.50 1,187,678 1.01
ADMS 10.82 -0.18 696,600 1.01
WIFI 24.30 -1.86 665,000 0.99
WTW 49.62 -1.23 2,253,000 0.99
SBGI 30.48 -0.62 1,221,500 0.96
CMA 81.40 -0.68 1,838,103 0.95
VOYA 44.48 -1.94 1,620,371 0.95
ALL 89.50 0.24 1,778,498 0.94
GDS 29.20 0.10 1,277,800 0.94
AEM 36.02 2.04 1,645,059 0.92
VLO 83.95 0.82 3,445,027 0.91
NRZ 17.26 -0.17 3,818,244 0.89
OSTK 17.19 -1.94 1,324,800 0.88
PACW 40.23 -1.18 1,135,000 0.88
FTDR 21.08 -2.59 960,000 0.88
CFX 27.98 0.94 718,263 0.87
RDFN 15.22 1.13 911,100 0.86
AMAG 17.99 -0.06 700,100 0.85
IIN 34.41 -0.06 282,400 0.84
HFC 63.83 1.17 1,896,856 0.84
PM 86.33 0.58 5,042,231 0.84
PCRX 46.80 -0.99 461,900 0.83
MRC 16.29 0.31 671,404 0.82
CNDT 13.34 0.45 1,687,111 0.82
FITB 27.39 -0.76 5,084,300 0.80
NUS 67.78 -0.35 320,450 0.80
TAP 64.74 0.08 1,625,318 0.80
COG 25.74 0.39 5,977,230 0.79
ALLY 25.32 -0.20 2,621,075 0.79
VNDA 23.88 0.21 810,700 0.78
HTH 19.23 -0.77 385,892 0.78
BKU 33.43 -0.83 775,865 0.77
BT 16.39 0.31 660,142 0.77
CNX 14.40 -0.41 2,389,652 0.77
TYL 188.69 -0.78 243,414 0.77
DPLO 15.69 1.03 752,394 0.77
INDU 10.25 -0.19 296,200 0.77
FIBK 43.16 -0.12 195,300 0.76
WTFC 77.80 -0.44 349,900 0.76
LTXB 39.81 -0.25 223,500 0.76
ADBE 238.89 -0.44 2,888,600 0.75
HWC 39.43 -1.20 411,400 0.75
FNB 12.12 -0.49 1,919,824 0.74
CTB 34.18 -0.61 595,798 0.72
SNV 37.23 -0.75 1,307,890 0.72
PBPB 10.61 -0.75 213,300 0.72
MMI 36.97 -0.08 223,882 0.72
LX 10.05 0.00 277,400 0.71
ANET 239.37 -1.98 715,507 0.70
TTGT 15.32 -1.92 431,200 0.69
GBX 48.26 0.96 331,319 0.68
NCS 12.16 -0.73 307,084 0.68
TSLX 20.22 0.00 189,195 0.68
HUYA 17.69 -2.59 1,341,273 0.68
ECHO 25.92 -0.65 298,900 0.67
BNS 53.91 -0.02 516,219 0.66
PRGO 63.27 -0.38 1,005,103 0.66
NBLX 36.42 -0.11 166,415 0.66
GTHX 41.35 -1.10 255,400 0.66
TS 28.35 -0.25 1,311,103 0.65
MNTA 13.23 -0.30 467,100 0.64
YELP 32.77 -0.73 1,628,912 0.64
IBOC 39.61 -0.25 166,000 0.63
SDRL 16.75 0.78 411,279 0.63
CTRP 26.40 0.30 4,092,300 0.62
MFC 16.70 -0.12 2,073,926 0.62
SC 19.14 -0.16 892,684 0.62
UNVR 23.14 0.17 1,023,664 0.62
LILA 18.15 0.55 154,600 0.61
CWH 16.91 -1.97 840,749 0.61
JELD 17.95 0.45 601,982 0.60
KEP 12.49 0.32 220,409 0.59
NCR 26.29 0.81 649,106 0.59
KAR 57.35 -0.26 469,624 0.57
RP 48.72 -0.23 462,400 0.55
IBM 121.57 0.11 4,059,687 0.55
ELF 13.00 -1.52 295,646 0.55
FCAU 16.45 -0.78 2,550,148 0.54
CISN 13.04 -2.03 363,645 0.53
FBR 19.12 0.10 469,033 0.51
FFWM 16.28 0.12 141,500 0.51
CLGX 40.66 0.25 276,727 0.50
YRD 16.99 -2.91 173,580 0.50
YETI 17.02 0.77 410,378 0.50
MED 158.25 -0.42 158,629 0.49
WES 45.02 1.05 408,723 0.49
MERC 12.76 -1.39 155,000 0.46
AOS 46.01 -0.52 1,083,362 0.46
LEA 134.72 -1.00 526,957 0.45
CGC 35.21 -0.34 6,260,332 0.45
MHK 123.52 -0.17 637,599 0.44
ATUS 17.68 -0.79 2,572,051 0.44
OZK 26.46 0.46 902,600 0.43
YNDX 29.25 -0.54 1,884,300 0.41
TSC 25.32 -0.12 70,900 0.26
GH 37.25 -0.67 138,800 0.25
RACE 110.74 -0.95 174,882 0.22
TLRY 110.48 2.99 1,627,700 0.21
IFFT 57.00 -0.56 32,894 0.10

Back to All Scans...