Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 01/18/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
CVRR 10.49 -4.90 2,948,300 5.89
FCAU 16.78 0.96 8,993,400 1.96
BT 15.40 2.74 1,413,400 1.74
BFR 13.15 1.62 640,300 1.71
GSK 39.06 0.21 5,891,600 1.55
EE 50.88 0.75 442,700 1.51
ZS 45.35 1.14 2,471,800 1.48
FULT 16.43 0.37 1,931,000 1.46
ADTN 11.89 0.17 436,100 1.37
CB 133.59 0.55 2,241,600 1.27
WRE 24.21 0.12 529,800 1.26
GDOT 79.47 1.82 897,100 1.25
LFC 12.19 3.39 782,400 1.24
RGS 19.06 0.32 387,100 1.24
CP 197.48 1.24 810,400 1.22
DENN 18.16 0.55 377,000 1.21
VRS 25.20 -0.12 398,300 1.21
UN 53.30 0.66 1,669,700 1.19
HOG 37.43 0.40 2,640,000 1.18
FSCT 27.78 -0.39 533,000 1.12
TAK 19.78 0.76 6,305,200 1.12
GBX 42.17 1.81 492,700 1.11
TXRH 67.00 0.90 700,200 1.10
LH 137.70 1.80 1,184,900 1.10
PBH 27.87 -1.73 558,100 1.08
AY 18.06 -0.71 522,200 1.07
NVS 88.99 0.41 2,745,400 1.06
WAGE 29.25 1.28 525,100 1.06
MA 202.00 1.35 4,867,500 1.04
PNM 42.00 1.08 516,600 1.04
AM 24.08 1.18 762,700 1.04
LIVN 92.32 0.28 558,000 1.03
DAL 48.11 -0.23 7,887,300 1.03
INGN 150.13 1.07 549,200 1.03
XHR 18.26 0.05 598,400 1.02
SGH 22.71 -0.18 661,100 1.01
SFLY 44.53 1.76 908,400 1.00
INFY 10.67 0.85 10,172,600 1.00
LOGI 33.44 1.64 269,000 0.99
GCO 48.35 0.21 362,200 0.99
NLY 10.23 0.39 15,840,200 0.99
INFO 51.61 0.41 2,423,400 0.99
UBS 13.61 0.89 2,937,800 0.98
AJG 74.41 0.68 1,124,400 0.96
HPP 30.56 0.79 1,095,100 0.95
MRCC 11.70 0.69 238,400 0.94
ENV 53.40 1.44 291,700 0.94
HT 17.73 0.45 432,300 0.94
AGO 39.94 0.99 629,200 0.92
QGEN 36.93 0.79 943,600 0.90
IRM 35.64 0.59 1,676,500 0.90
MET 45.31 0.58 6,448,600 0.90
ES 67.67 0.58 1,557,500 0.90
RGA 149.13 0.17 315,900 0.90
SNE 50.18 1.35 889,400 0.90
CACI 154.93 0.89 274,900 0.88
PG 91.42 0.86 9,080,600 0.88
ALK 64.86 0.68 1,573,400 0.87
MT 22.63 2.26 2,280,500 0.87
WRI 27.22 0.37 987,000 0.87
EPR 70.70 0.77 447,600 0.86
TXT 49.40 1.60 1,694,400 0.86
CIM 18.59 0.05 1,140,400 0.85
RIO 51.64 -0.04 2,373,500 0.84
AMZN 1696.20 0.18 5,980,900 0.83
VSAT 62.01 1.03 309,400 0.83
PXD 144.90 1.14 1,530,600 0.83
SLG 89.24 0.30 625,600 0.83
SON 54.81 0.48 327,200 0.83
HELE 114.69 -0.61 240,400 0.82
TFSL 16.73 0.24 207,700 0.82
DEO 142.14 0.00 341,800 0.82
MCO 159.40 0.98 1,003,400 0.82
ORAN 15.40 0.39 369,600 0.82
DELL 43.35 -0.82 3,352,900 0.82
PTEN 12.86 2.80 3,069,100 0.81
UTHR 115.75 1.37 290,400 0.81
CPB 35.49 -0.81 2,290,800 0.81
PHG 35.71 0.88 840,100 0.81
AEE 67.24 0.27 1,138,600 0.80
UNT 18.15 2.20 285,400 0.80
RYAM 13.44 0.22 618,500 0.80
FLIR 45.39 1.11 911,000 0.79
CM 82.70 1.09 321,000 0.79
BIG 31.88 0.98 1,178,800 0.78
NEE 176.09 0.34 1,853,300 0.78
ARCH 86.43 0.57 196,800 0.78
AAPL 156.82 0.62 33,252,000 0.76
CALX 10.19 1.39 387,600 0.76
ORI 21.61 0.65 1,197,000 0.76
SRE 112.67 0.28 1,517,700 0.76
BHP 48.04 0.40 2,382,700 0.75
RE 216.69 0.63 229,200 0.75
RDS.A 61.07 1.48 2,808,500 0.75
BRKR 34.52 0.94 625,500 0.74
BCE 42.04 0.38 826,800 0.74
CAH 49.05 1.83 2,739,500 0.74
VMW 147.66 2.61 1,253,900 0.74
TLK 28.39 0.85 235,300 0.73
CNO 17.61 1.21 968,600 0.72
DIN 78.64 -0.93 213,700 0.72
LAZ 39.39 0.64 729,900 0.72
PBR.A 13.48 0.15 7,128,900 0.72
TOT 54.56 1.49 1,164,400 0.72
ALLK 42.46 0.88 184,000 0.72
TLRD 12.00 0.67 1,423,100 0.71
POR 45.84 0.04 496,100 0.71
CVNA 36.91 3.07 1,308,800 0.71
AMAG 17.05 1.31 437,200 0.70
AFG 95.96 0.54 308,800 0.70
KRG 15.95 0.44 398,300 0.70
HSBC 41.92 1.04 1,598,500 0.70
UNFI 13.11 3.80 1,746,900 0.69
DVA 57.37 1.15 1,292,000 0.69
ACIA 42.63 0.05 351,200 0.69
CPT 91.93 0.17 415,800 0.68
HMC 29.76 0.74 571,800 0.68
RPAI 11.92 0.42 1,137,700 0.68
UL 52.33 0.52 872,500 0.68
SHOP 158.43 0.47 1,142,800 0.68
YEXT 14.74 1.66 609,600 0.68
BMO 72.95 1.16 445,800 0.67
KDP 26.67 1.48 2,264,900 0.67
CAMP 13.99 -0.14 314,500 0.66
VOD 19.30 0.57 5,451,900 0.66
SO 47.22 0.32 4,015,400 0.66
TGT 70.68 1.89 4,475,300 0.66
FNKO 16.41 1.55 287,800 0.66
EOLS 15.98 -0.68 227,300 0.66
YNDX 30.82 -0.68 1,383,800 0.65
NRZ 16.18 0.56 3,239,400 0.65
MUR 28.13 0.90 1,432,100 0.64
NGG 52.00 1.09 623,100 0.64
SKT 22.33 0.18 726,700 0.64
TDS 36.30 1.20 604,000 0.64
TRGP 43.50 1.78 1,887,500 0.64
EPAY 50.00 0.62 274,600 0.63
OXLC 10.34 1.27 269,300 0.63
CXW 19.49 0.10 505,800 0.63
KSS 69.95 1.61 2,596,800 0.63
CCEP 46.20 0.22 845,600 0.62
NWE 62.17 0.52 213,600 0.62
AXTA 25.57 1.43 1,358,200 0.62
PENN 24.60 1.03 1,424,800 0.60
AXS 55.05 0.62 507,500 0.60
PBA 34.15 0.98 370,100 0.60
TNET 45.41 0.93 184,200 0.60
CNX 13.44 1.20 1,663,100 0.58
EQM 46.01 -0.41 599,900 0.58
FN 54.33 0.37 260,100 0.58
GEL 21.12 0.48 417,600 0.58
IVR 15.77 0.45 540,400 0.58
MAC 46.28 0.74 745,800 0.58
ALLO 28.58 1.38 324,300 0.58
SRPT 122.80 1.22 587,100 0.57
BHLB 28.70 -0.21 164,000 0.56
DEI 36.12 0.06 519,800 0.56
EXR 92.33 0.21 549,500 0.56
CNXM 17.74 0.97 154,900 0.56
QNST 18.79 0.48 453,200 0.55
MMS 69.40 0.48 246,900 0.55
RDS.B 62.72 1.74 1,315,600 0.55
LTRPA 17.39 0.29 314,700 0.55
WPP 56.82 1.07 181,800 0.54
TRUP 28.14 0.86 211,200 0.54
HIFR 20.99 0.19 260,300 0.54
ARLP 18.45 0.99 288,500 0.53
CBRL 168.46 -0.27 237,300 0.53
CHU 11.14 0.36 380,800 0.53
RNR 132.95 0.15 155,000 0.53
COLD 28.26 0.64 634,900 0.53
GMED 43.49 1.33 438,500 0.52
TWO 14.13 0.36 1,095,100 0.52
HTGC 12.42 0.89 309,600 0.51
PDCO 22.29 0.63 770,100 0.50
CJ 16.18 2.53 501,200 0.50
AAXN 50.19 -0.06 398,500 0.49
AMRX 12.42 -0.56 520,300 0.49
CPRT 50.06 0.64 869,400 0.48
FANG 106.89 1.17 1,646,000 0.48
NTAP 62.98 1.71 1,665,900 0.48
CIO 11.22 -0.36 151,300 0.48
SABR 22.85 1.15 1,117,600 0.47
BBL 41.93 0.62 862,200 0.46
TLYS 12.05 0.58 295,600 0.46
MTLS 17.59 -0.62 140,200 0.46
GBT 48.87 2.00 590,600 0.46
NWSA 12.52 0.64 1,359,600 0.45
OUT 20.52 0.34 537,200 0.45
ATO 95.43 0.46 384,300 0.42
BRX 16.23 0.81 1,385,400 0.42
GSKY 11.01 0.18 960,100 0.42
FMS 35.15 0.83 193,400 0.40
BNFT 53.95 0.71 142,400 0.40
APLE 15.77 0.32 658,400 0.40
BGNE 143.28 1.39 275,000 0.40
GPRK 16.25 1.44 119,700 0.38
HCM 22.15 0.82 220,600 0.37
CARB 28.17 0.11 153,400 0.36
SUN 29.13 0.24 179,500 0.36
SKM 26.57 0.30 203,300 0.33
WPC 69.85 0.24 591,300 0.31
ACHC 28.99 -0.72 683,900 0.28
PSXP 49.36 1.27 106,600 0.28
TVPT 15.72 0.58 818,400 0.27

Back to All Scans...