Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 10/17/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
QIWI 12.20 -0.16 664,300 2.56
VNE 46.22 -1.18 820,300 1.66
PPG 98.12 -0.06 2,775,400 1.65
PRTY 11.71 1.74 2,520,300 1.62
BOLD 28.27 0.39 723,500 1.62
JW.A 56.13 0.27 481,600 1.53
TSEM 20.11 -0.79 702,500 1.40
FLR 46.74 -0.28 1,717,800 1.37
SNX 78.56 0.29 576,000 1.37
ANSS 158.85 -0.09 596,800 1.27
PII 94.22 -0.44 739,300 1.27
CBD 21.50 -0.19 947,600 1.23
PLNT 49.45 0.00 1,385,300 1.16
MNR 15.40 0.06 593,600 1.14
NXST 77.47 -0.21 486,300 1.12
PHG 41.36 -0.17 1,021,500 1.11
RELX 19.90 -1.53 389,800 1.11
NVO 43.50 0.25 1,738,400 1.08
HFC 66.78 -0.73 2,181,600 1.01
SKM 26.81 0.90 431,100 0.94
CCT 14.66 -0.27 313,500 0.91
FIVN 39.91 0.60 588,900 0.89
WIFI 33.72 0.96 396,928 0.84
KT 14.30 0.35 816,500 0.84
OEC 28.23 -0.32 411,200 0.83
CHU 11.35 -0.35 343,900 0.82
COLD 24.55 0.04 903,200 0.77
PRSP 25.74 -0.23 804,700 0.72
SCOR 16.90 -0.41 210,700 0.70
SRPT 141.99 2.46 764,500 0.69
OMER 15.45 0.52 599,300 0.65
HTGC 12.72 -0.55 256,400 0.65
CVNA 44.83 -1.80 951,500 0.65
BOJA 16.31 -1.03 172,500 0.63
LSXMK 43.08 -0.42 483,500 0.63
RETA 62.34 -1.98 196,300 0.63
TWNK 10.90 -0.73 676,800 0.59
HTHT 28.87 -0.55 1,039,900 0.58
VEDL 11.30 -2.67 340,300 0.58
INGN 212.35 0.17 189,400 0.57
CENX 10.14 -0.20 1,296,600 0.55
TROX 12.39 -0.16 834,100 0.55
SWIR 18.76 -0.53 138,600 0.52
ESND 12.75 -0.31 140,300 0.52
NLSN 27.05 -0.33 2,778,600 0.51
YPF 14.62 -0.34 625,200 0.50
ALRM 48.42 0.52 312,000 0.49
CBB 13.55 0.15 187,200 0.47
EGOV 14.49 0.14 229,600 0.40
BBDC 10.10 -0.39 174,400 0.39
EROS 11.21 0.45 148,100 0.39
BE 27.32 0.52 230,600 0.36
AAOI 23.15 -0.94 468,900 0.34
RGNX 61.82 -0.59 194,800 0.34
BFR 10.15 -4.25 288,900 0.33
CYRX 11.80 0.68 91,600 0.32
CRTO 23.01 -1.16 206,000 0.31
TEO 17.68 -1.28 92,700 0.29
IFFT 55.35 0.71 1,800 0.00

Back to All Scans...