Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 05/23/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
DENN 14.89 0.13 572,738 2.05
LHO 33.85 0.74 4,866,100 1.94
TRMB 34.71 0.32 1,856,400 1.55
BNFT 33.45 1.36 456,400 1.47
BLMN 21.18 -0.42 2,425,600 1.45
DIN 66.44 -2.15 568,529 1.42
COTV 33.25 -0.54 413,093 1.30
LTRPA 13.30 0.76 843,300 1.28
MCK 146.83 0.27 2,113,800 1.25
SMG 87.75 0.77 830,600 1.25
CSTE 15.45 0.65 472,731 1.22
CAR 42.86 0.28 2,763,395 1.19
SFIX 20.17 -1.47 731,100 1.19
A 64.53 -0.48 3,194,600 1.15
AZN 36.84 -0.57 4,827,100 1.14
BUD 94.77 -0.17 2,736,703 1.14
CNO 20.57 -0.05 1,182,936 1.07
VIPS 11.98 -1.16 9,903,800 1.05
CELG 77.66 1.37 7,198,469 1.03
LTXB 43.46 -0.64 308,700 1.02
BECN 39.79 -0.15 820,300 1.01
GPK 15.03 0.00 3,471,500 0.96
MTGE 20.00 0.50 687,300 0.95
WIX 83.60 0.36 515,400 0.93
LNTH 13.65 -1.44 367,000 0.93
SYMC 21.32 -0.23 8,689,700 0.90
PAM 52.79 -1.14 346,400 0.90
WMT 83.01 -0.43 9,241,400 0.90
WYN 108.26 -0.22 892,200 0.89
GDOT 71.47 0.45 327,300 0.88
SPG 159.26 0.66 1,495,200 0.87
TD 58.87 -0.54 1,059,700 0.87
MMS 62.26 0.08 349,900 0.86
POOL 145.60 -0.19 213,900 0.85
DDR 15.13 0.33 1,894,626 0.85
IVC 16.35 -1.21 259,100 0.85
WCC 59.20 -0.67 367,500 0.85
IR 90.26 -0.69 1,400,300 0.82
FCAU 22.47 -0.66 3,528,100 0.81
PHG 42.25 -1.61 947,100 0.80
VAC 118.58 -0.08 304,200 0.80
TSG 36.30 -0.82 367,000 0.80
CCK 45.48 0.40 1,485,051 0.79
VAR 118.95 0.12 540,400 0.79
TERP 11.00 -0.09 460,500 0.79
CAH 52.69 -0.27 2,625,062 0.78
ENIA 10.35 -0.10 755,400 0.76
RGA 150.70 -0.61 286,700 0.76
TLK 24.61 0.61 345,300 0.76
SFM 21.78 -0.55 1,247,700 0.75
KMB 104.55 -0.22 1,854,400 0.75
BFR 16.33 -3.14 225,700 0.74
ATHN 153.60 -0.02 396,300 0.73
IIVI 45.35 0.00 608,200 0.73
CLS 11.95 -0.42 367,847 0.73
TMK 86.58 -0.47 400,700 0.73
GWB 43.86 0.16 200,400 0.73
GBCI 40.17 -0.20 257,100 0.72
KRNY 14.35 -0.35 331,300 0.71
TTWO 112.60 -0.57 2,144,200 0.70
CIEN 24.51 -0.45 1,997,063 0.69
NYT 23.15 -0.43 1,648,800 0.69
SSTK 46.00 -0.82 178,200 0.69
NGHC 27.03 0.19 195,700 0.69
HSC 24.35 0.00 409,300 0.68
AAL 42.80 -0.19 3,911,200 0.68
SNAP 10.65 -0.84 17,034,800 0.68
WETF 11.33 0.00 938,100 0.67
MXL 18.50 -1.18 442,700 0.67
VST 23.23 0.04 3,508,400 0.66
TRIP 48.68 0.95 1,633,000 0.65
NFG 51.23 0.00 283,900 0.65
XRX 28.03 -0.36 1,781,900 0.65
ACIW 23.87 -0.04 392,100 0.64
SONC 24.40 -0.85 508,300 0.64
BMY 52.50 0.31 5,820,500 0.64
THS 46.66 -0.02 488,700 0.64
ESND 13.49 0.07 395,692 0.64
BDC 57.14 -0.68 381,700 0.63
BXMT 31.62 0.03 460,771 0.63
GGG 46.66 -0.04 405,200 0.63
STM 23.30 -1.27 1,758,700 0.63
SMAR 20.26 0.05 159,800 0.62
UBNT 80.40 0.49 221,800 0.61
YUMC 38.56 0.16 1,633,700 0.61
ACLS 21.95 0.00 186,200 0.60
SYNA 41.71 -0.14 307,900 0.60
DLB 61.49 -0.55 247,071 0.60
LUK 23.47 -0.17 1,821,500 0.59
USFD 35.25 -0.51 1,278,300 0.59
CFX 32.44 -0.28 367,523 0.57
COTY 13.88 0.22 3,064,197 0.57
MOH 84.89 0.41 627,200 0.57
BOLD 36.72 -3.16 244,600 0.57
CDAY 33.97 -1.02 405,300 0.57
IRWD 17.40 -0.46 788,200 0.56
HBI 18.12 -0.60 3,785,900 0.56
UIS 11.80 0.00 301,300 0.56
XON 15.60 0.58 725,800 0.56
UMPQ 23.99 -0.04 1,034,900 0.55
BKH 57.05 0.72 289,200 0.55
HTZ 16.79 0.54 1,610,500 0.55
ALNY 98.10 -0.87 616,200 0.54
ZBRA 152.96 -0.80 195,100 0.54
LM 39.05 -0.94 438,400 0.54
DNB 122.39 -0.43 190,111 0.53
NSIT 46.09 -0.02 152,700 0.52
DAL 53.40 -0.22 3,689,975 0.52
LW 65.16 0.18 547,000 0.52
BC 62.24 -0.46 375,300 0.51
MAR 137.59 -0.14 1,033,700 0.51
PKI 76.02 -0.20 300,000 0.50
EVHC 43.09 0.40 1,287,300 0.49
KN 14.39 -0.76 749,100 0.49
LEXEA 40.92 -0.66 144,500 0.49
CMD 127.09 0.73 121,819 0.48
COLB 43.27 -0.41 146,049 0.47
CDXS 14.10 0.71 180,978 0.46
ATGE 46.75 0.21 187,800 0.46
BFAM 99.44 -0.29 153,300 0.45
TCP 24.85 -1.27 246,200 0.45
AQ 11.62 -1.36 193,000 0.45
ENBA 25.39 0.04 122,100 0.45
PINC 32.41 0.34 289,900 0.44
PLAY 40.83 -0.49 487,600 0.44
SERV 57.42 0.07 326,300 0.43
EEFT 82.18 0.22 294,673 0.42
ILG 33.98 0.18 875,000 0.42
OLED 97.10 -0.05 515,500 0.42
NMFC 13.80 -0.72 109,800 0.42
DBX 29.74 -1.16 1,460,708 0.42
HDS 40.29 0.10 641,600 0.41
PTCT 29.63 -1.10 381,200 0.41
NMIH 17.20 -0.58 301,600 0.41
LITE 63.30 0.08 876,900 0.41
NATI 41.66 -0.17 270,500 0.40
HOLX 38.82 -0.18 963,000 0.39
PRTA 14.32 -2.19 475,100 0.39
AHL 43.20 -0.23 295,800 0.39
IPHI 33.24 -0.54 296,400 0.39
AVYA 22.18 -0.45 480,900 0.39
STAR 10.79 0.09 161,700 0.38
MLHR 32.60 -0.31 166,600 0.37
CHH 79.70 -0.19 99,544 0.37
MTG 10.66 -0.37 1,926,500 0.37
SUM 28.90 0.28 449,400 0.37
FNSR 16.80 -0.77 1,219,720 0.36
SGEN 55.43 0.36 331,000 0.36
INFN 10.08 -0.20 444,200 0.34
LE 19.75 0.00 95,800 0.33
RUN 10.89 0.09 855,900 0.32
PVTL 17.99 0.73 335,800 0.32
HAS 87.74 0.21 460,000 0.31
INCY 66.57 0.02 847,100 0.30
TSEM 24.95 -0.44 259,900 0.30
MD 46.87 0.19 236,800 0.30
KLXI 74.76 0.48 246,500 0.30
ICPT 69.96 -0.04 200,000 0.29
OSTK 36.50 0.69 601,300 0.29
ERI 43.00 -0.81 201,529 0.28
CBAY 12.68 2.26 292,050 0.27
APY 44.55 -0.36 885,900 0.27
DRNA 13.73 1.25 160,952 0.26
WDR 19.62 -0.86 321,200 0.23
NESR 10.05 -0.30 42,800 0.17

Back to All Scans...