Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 08/17/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
LMNX 26.79 0.75 775,000 1.97
MWA 11.74 0.77 1,285,900 1.74
TEL 92.95 0.17 2,726,223 1.68
GVA 44.05 0.11 663,700 1.58
LSTR 114.75 -0.30 462,300 1.56
UCBI 31.11 0.10 652,557 1.51
M 36.03 0.61 11,163,900 1.46
DEI 39.26 0.18 1,259,400 1.32
FTV 80.25 -0.11 2,415,800 1.32
XAN 11.96 -0.08 352,079 1.31
KAAC 10.28 0.19 436,500 1.30
HFWA 35.55 -0.14 515,100 1.25
DIOD 37.02 -1.07 344,400 1.14
SPR 86.59 -0.29 1,234,474 1.13
RWT 16.37 0.24 1,554,177 1.11
BITA 20.09 -0.59 1,185,900 1.10
FUN 53.00 -0.69 292,300 1.10
HTHT 32.83 0.71 1,817,900 1.08
SGRY 17.30 -1.14 333,054 1.08
AAP 159.72 0.14 965,800 1.06
PBR 10.71 -2.01 22,810,300 1.06
BBDC 10.52 -0.28 389,800 1.06
OXY 78.55 0.68 4,794,900 1.04
KLXI 72.49 -0.11 306,900 1.03
JAG 12.96 0.23 1,348,000 1.03
MPLX 37.32 -0.16 1,570,800 1.02
HD 195.56 0.09 3,856,000 1.00
RIG 10.76 1.03 12,299,579 1.00
AAL 37.79 -0.97 6,364,800 0.98
ELY 22.52 0.00 1,097,000 0.97
HXL 67.88 -0.28 527,600 0.97
BPFH 13.95 0.00 396,400 0.96
HOLI 21.11 0.00 310,600 0.96
LGF.A 22.96 -0.52 633,100 0.96
PTLA 25.59 0.04 1,271,000 0.95
TMUS 65.90 -0.12 3,089,464 0.95
SEIC 60.38 0.10 558,636 0.94
PDCE 51.55 1.98 840,300 0.93
KEP 13.59 1.19 327,600 0.93
NLSN 26.15 -1.73 5,718,200 0.92
CRL 121.13 0.45 313,700 0.91
TFX 238.15 0.50 255,294 0.91
VRSK 117.42 0.31 639,022 0.90
UNT 26.32 1.00 344,582 0.90
ALLY 26.95 -0.55 2,853,300 0.89
AOS 58.33 0.19 1,297,700 0.88
MOS 29.63 0.00 3,392,500 0.88
BMS 49.79 0.08 849,300 0.87
ACAD 13.03 -2.03 2,895,000 0.86
SOHU 21.59 -1.14 410,159 0.86
CIB 44.53 -0.42 281,100 0.86
HPP 34.12 0.44 615,600 0.86
RDC 12.98 1.01 2,033,800 0.85
YUM 83.81 -0.46 1,661,100 0.85
TPIC 26.86 1.70 307,807 0.85
HBI 18.40 0.77 5,494,500 0.84
LNG 61.53 0.49 1,890,200 0.84
UNVR 27.44 0.11 695,123 0.83
ONB 19.75 0.25 739,800 0.82
DDD 19.04 -0.94 2,302,500 0.82
CHH 76.75 -0.45 212,600 0.81
HCP 27.22 0.89 2,597,500 0.81
IEX 152.12 0.06 255,200 0.81
L 50.16 0.02 937,100 0.81
IPGP 162.06 -1.07 422,200 0.78
TXRH 66.10 0.05 524,386 0.78
NVO 47.46 -0.65 1,240,200 0.77
SUM 19.96 -0.30 1,413,595 0.77
IONS 50.84 -1.13 712,500 0.76
PODD 88.30 0.31 610,100 0.75
QNST 13.56 -0.88 450,431 0.75
STMP 231.70 -1.47 234,276 0.75
GE 12.30 0.00 46,707,200 0.75
WES 52.27 0.81 412,061 0.75
SYF 30.37 -0.20 4,815,481 0.75
USFD 33.86 -0.15 2,184,780 0.75
OMF 35.23 -1.04 346,200 0.74
ESRX 87.39 0.06 2,779,400 0.73
BRO 29.82 -0.03 661,100 0.73
COP 69.77 0.52 4,418,000 0.73
MAN 88.26 -0.17 643,500 0.73
WTTR 12.95 -0.46 606,648 0.73
MPAA 24.75 0.65 188,000 0.72
BDC 69.43 0.00 327,900 0.72
CLS 12.25 0.66 226,400 0.72
TWO 15.61 0.26 1,519,118 0.72
AGIO 76.01 0.08 255,400 0.71
RPM 63.93 0.09 1,056,061 0.71
TUSK 32.47 -0.12 406,230 0.70
MLHR 37.30 -0.13 296,400 0.69
NSC 174.07 0.35 1,136,500 0.69
INVH 23.20 -0.09 1,546,500 0.69
AKAM 71.44 0.07 1,459,100 0.68
MIDD 115.89 0.48 474,800 0.68
PBYI 41.90 -1.76 685,900 0.68
ONCE 61.37 -1.03 521,000 0.68
COLB 42.46 0.05 186,600 0.67
MBFI 48.48 0.00 448,700 0.67
EC 20.49 1.09 695,400 0.67
PMT 19.79 0.10 305,100 0.67
ANDX 49.04 0.39 395,100 0.67
VMC 110.34 0.46 845,414 0.67
LE 23.40 0.65 170,700 0.67
BLDR 17.09 1.18 716,200 0.66
CALM 49.60 -0.20 229,600 0.66
EXP 94.39 -0.27 305,600 0.66
ZTO 19.33 0.62 1,980,700 0.66
TBI 28.75 0.17 164,765 0.65
TUP 33.46 0.03 629,763 0.65
USCR 51.65 0.29 247,162 0.64
FTSI 10.95 1.86 468,500 0.64
NWBI 18.34 0.05 257,700 0.63
ING 13.35 -0.22 2,240,700 0.63
JPM 114.77 0.00 8,501,500 0.63
HCLP 12.90 2.38 1,376,700 0.62
UNM 36.00 -0.03 1,033,815 0.62
CFFN 13.38 0.00 200,800 0.61
CCE 42.76 0.00 800,200 0.61
NOV 43.84 0.21 1,802,400 0.61
PAA 27.08 0.86 1,503,700 0.61
WEX 183.00 0.31 207,548 0.61
SWK 141.39 0.86 810,609 0.59
CCS 29.15 -0.34 185,700 0.59
DM 15.95 0.95 658,600 0.59
NXST 78.35 -0.19 425,200 0.58
MIME 38.22 0.16 188,500 0.58
WAL 57.87 0.35 353,941 0.57
HEAR 26.39 0.50 1,081,000 0.57
AZO 765.34 0.34 141,600 0.56
CNX 15.19 1.88 1,296,300 0.56
OAK 41.05 0.24 144,100 0.56
BRKL 18.00 -0.28 189,200 0.55
AAOI 40.16 1.47 700,400 0.55
RRR 32.31 0.59 317,373 0.55
REVG 16.97 -0.64 379,832 0.55
ARNA 35.74 -0.56 302,400 0.54
CSII 37.56 0.11 179,000 0.54
INSM 20.99 0.33 476,700 0.54
MTOR 21.58 0.33 446,700 0.54
AMN 57.20 -0.26 214,000 0.53
LNC 65.24 0.17 863,800 0.53
MLM 203.00 0.24 328,200 0.53
BABY 36.45 -0.68 147,500 0.52
BLKB 97.69 0.26 169,400 0.52
PTCT 42.35 -0.80 732,500 0.52
AFIN 16.42 -0.06 158,900 0.52
AZPN 107.73 0.05 323,700 0.51
CVI 35.67 1.11 390,200 0.51
FBHS 54.93 0.00 856,900 0.51
RJF 91.43 0.08 390,973 0.51
WLL 45.33 1.27 1,711,854 0.51
DNKN 72.30 -0.08 465,600 0.50
FAST 59.51 0.34 1,514,200 0.50
NEO 12.67 0.96 306,800 0.50
UAL 82.01 0.13 1,671,887 0.50
JHG 27.90 0.69 395,800 0.50
EPZM 10.55 -1.86 241,100 0.49
IMMR 11.23 0.09 321,800 0.49
FDX 246.94 0.28 802,700 0.49
WYND 44.88 0.04 695,535 0.49
XPO 101.71 -0.68 645,134 0.49
LBRDK 78.98 -0.13 335,000 0.49
MMSI 56.65 0.18 209,400 0.48
PPBI 38.55 0.26 199,700 0.48
TRMK 35.39 0.00 172,256 0.48
LLL 210.38 0.30 273,600 0.48
RACE 120.80 0.25 394,000 0.48
SITE 88.95 0.38 195,640 0.48
BOFI 37.67 -0.40 280,700 0.47
RDWR 26.99 -0.07 128,869 0.47
TWTR 32.73 -0.30 14,860,019 0.47
HUBG 51.00 0.49 149,400 0.46
SIVB 320.76 -0.20 209,568 0.46
MTG 12.48 -0.64 1,460,800 0.46
RDN 19.91 -0.25 728,400 0.45
SF 54.17 -0.40 177,833 0.45
XENT 26.25 -0.38 180,386 0.45
ICPT 103.42 0.20 310,500 0.44
TDG 353.59 -0.16 154,361 0.44
AWI 70.00 0.07 189,100 0.43
QURE 36.41 -0.46 138,800 0.43
LTRPA 15.30 0.00 235,700 0.42
OC 58.28 0.67 841,500 0.41
RVNC 26.20 -0.38 122,856 0.41
LTXB 44.83 0.31 126,000 0.41
ABCB 49.60 0.51 156,600 0.40
SBLK 12.64 0.88 193,927 0.40
R 77.73 -0.35 196,500 0.40
FGEN 60.70 0.25 205,600 0.40
BOLD 33.04 -1.02 151,600 0.40
NAVI 13.36 -0.22 988,600 0.39
LGF.B 21.87 -0.46 173,200 0.39
WBS 67.52 0.16 188,136 0.38
UBSH 41.40 0.31 167,145 0.37
RUBY 21.30 -0.88 112,778 0.36
LOXO 158.34 -0.13 159,800 0.35
TIER 23.74 0.59 119,766 0.35
GMS 25.16 0.20 169,800 0.35
WH 57.43 0.03 398,559 0.35
HOMB 23.83 0.21 237,300 0.34
RNG 89.30 0.22 340,626 0.34
CTMX 22.49 -1.53 157,100 0.34
CARS 27.16 0.82 340,200 0.34
NVT 27.30 0.33 411,200 0.33
LGIH 55.96 0.25 114,200 0.32
FOCS 38.50 0.05 106,200 0.31
PDD 19.00 -0.21 2,718,200 0.31
AMAL 16.42 -0.06 107,300 0.31
CTLT 40.93 0.37 370,200 0.30
WTFC 90.41 0.06 150,621 0.29
SDRL 17.42 1.99 85,628 0.28
GTLS 77.00 0.60 93,100 0.23
CISN 16.62 -0.66 159,900 0.21
GRBK 10.30 0.00 58,900 0.16
TMCXU 10.22 -0.29 40,100 0.15
HCAC 10.09 -0.10 32,700 0.11
GLMD 11.45 -0.52 95,600 0.09
ESGRP 25.90 0.04 15,700 0.05
GSHT 10.28 -0.48 14,100 0.03

Back to All Scans...