Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 06/21/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ANIK 29.73 3.34 871,100 3.29
CBIO 10.37 -3.71 1,451,300 3.21
GTHX 49.37 0.53 810,500 2.52
FTI 30.76 -1.57 4,765,900 1.42
AGNC 18.90 -0.21 6,677,800 1.38
WMB 27.69 -0.07 9,773,200 1.28
TS 34.65 -1.34 2,369,400 1.15
ATHM 114.52 -0.26 793,100 1.12
CNQ 31.54 -1.50 3,872,800 1.11
WAT 192.99 0.03 674,100 1.05
IGT 24.76 -0.12 2,890,300 1.01
CHRW 89.79 -0.53 1,432,900 0.98
FNV 68.70 -0.10 444,200 0.94
FMC 86.59 -0.21 1,209,300 0.92
NRG 31.88 0.09 4,972,932 0.92
RIO 54.72 -0.64 2,221,574 0.91
ADNT 49.57 -0.30 955,200 0.91
AMH 21.83 -0.05 1,830,700 0.89
MSGN 23.25 -0.64 398,200 0.86
REVG 15.91 -1.00 659,313 0.84
MRK 61.18 -0.16 8,750,300 0.83
GLMD 14.39 1.27 488,100 0.81
PM 79.47 -2.79 6,042,032 0.79
BGNE 168.29 -1.15 262,200 0.79
DFIN 17.75 0.28 219,800 0.79
EVHC 44.75 -0.04 3,515,200 0.78
VICI 20.97 0.14 2,542,400 0.76
CEIX 41.08 -0.10 358,200 0.74
BIIB 297.34 0.16 1,172,200 0.72
BCE 40.57 -0.12 613,500 0.72
MO 56.69 -0.11 6,183,600 0.72
GOLD 74.67 0.04 363,000 0.71
WIFI 23.68 0.13 323,000 0.71
BBL 43.26 -0.28 1,161,400 0.71
BT 14.25 0.64 831,100 0.71
E 35.12 -2.31 212,700 0.71
ORAN 16.57 -0.30 200,028 0.71
RDS.B 70.02 -0.88 1,194,142 0.71
WPZ 41.47 -0.29 1,027,000 0.71
LBTYK 28.32 -0.56 2,351,900 0.70
SCCO 46.67 -0.79 643,429 0.68
GLNG 27.84 -0.57 1,042,300 0.66
ABC 93.21 -0.02 962,100 0.66
DQ 34.62 -0.86 459,000 0.66
RRR 34.81 -0.09 377,055 0.66
NTCT 30.40 -0.33 708,509 0.64
VOD 24.47 -0.49 2,490,400 0.64
GIL 28.73 -0.59 239,900 0.64
INFY 18.23 0.39 3,727,800 0.63
HPT 28.25 0.00 483,800 0.61
UBS 15.19 -0.78 1,216,200 0.61
CSL 106.96 -0.52 278,500 0.60
KEP 14.80 -1.14 205,400 0.60
BPL 36.12 -0.28 583,900 0.57
KLXI 71.67 -0.43 474,800 0.56
INAP 12.98 -0.92 152,100 0.52
MT 31.25 -1.51 1,402,700 0.52
CMP 65.35 -0.23 163,600 0.51
CGNX 45.42 -0.11 922,100 0.50
GMLP 15.50 -0.90 228,900 0.49
WES 48.67 -0.67 227,800 0.47
LBTYA 29.34 -0.78 811,700 0.39
EDR 40.41 -0.07 411,400 0.39
GSKY 23.69 -0.25 419,000 0.28
LCA 10.13 -0.02 1,100 0.00
OSPR 10.16 0.10 343 0.00

Back to All Scans...