Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 09/18/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
KLXI 62.61 0.30 2,280,600 3.35
CREE 40.35 0.90 2,383,000 1.88
NTR 58.41 0.99 2,918,200 1.83
GVA 45.00 -0.22 772,842 1.67
BPY 20.25 -0.10 5,369,700 1.58
ATUS 18.99 -0.68 7,224,500 1.53
TS 32.97 2.36 2,701,600 1.50
EXP 86.83 0.28 766,324 1.45
SJI 35.81 0.14 595,600 1.36
TRI 45.62 0.24 2,170,700 1.36
BRS 11.27 -0.18 790,700 1.29
GIII 47.25 0.64 743,602 1.26
EQNR 26.62 0.80 1,213,564 1.24
BT 15.30 0.99 930,600 1.23
ALKS 39.03 1.11 645,500 1.19
GPS 26.99 -0.22 5,196,214 1.16
FIVE 130.25 0.75 1,087,313 1.15
FOLD 11.79 0.60 2,195,555 1.14
AMBA 35.55 -1.61 1,115,800 1.11
WY 33.96 -0.03 3,617,400 1.10
APAM 32.35 0.62 269,400 1.03
FLXN 19.80 0.35 468,840 1.01
CHU 11.99 0.59 308,900 0.99
HII 258.00 0.20 276,003 0.96
CCE 45.77 -0.02 1,196,200 0.95
ST 49.91 0.22 994,900 0.94
TER 37.48 0.70 2,297,500 0.94
HSBC 43.29 -0.55 1,087,497 0.94
BCO 69.95 -0.64 351,900 0.93
RRR 28.22 -0.39 736,600 0.92
TAL 25.04 0.20 4,954,000 0.90
HTHT 27.07 -1.81 1,566,241 0.88
CPLG 20.13 0.05 438,100 0.87
AEO 23.45 0.00 3,513,800 0.83
SWKS 86.81 0.68 1,486,600 0.82
GEL 24.39 -0.20 604,885 0.82
KFY 48.39 0.27 488,400 0.82
IRDM 20.25 1.00 818,435 0.80
KSS 79.60 0.43 2,323,700 0.80
YUMC 33.67 1.08 3,156,300 0.80
QEP 10.62 1.72 3,240,000 0.79
OMCL 68.95 0.15 287,600 0.78
AROC 12.05 0.42 513,500 0.78
AEIS 52.99 -0.21 339,400 0.76
RYAAY 97.25 0.67 355,100 0.76
BMA 39.77 -0.25 334,400 0.75
ATNX 16.44 -0.12 201,900 0.75
FAF 53.84 -0.30 375,622 0.73
PINC 43.14 -0.55 416,200 0.72
CONN 35.05 -0.14 324,800 0.71
TTGT 19.30 0.89 395,200 0.71
SBLK 12.29 1.40 231,900 0.70
STM 18.17 1.06 2,276,800 0.70
WWW 38.84 -0.26 353,700 0.70
BOX 24.04 1.14 2,082,900 0.70
CBPO 82.00 -0.40 257,400 0.69
CRUS 38.99 0.23 673,700 0.69
OFG 16.65 0.60 243,800 0.69
DOMO 21.43 1.13 436,400 0.69
BHP 46.19 2.12 1,427,200 0.68
TCO 61.36 -0.36 321,200 0.68
TIF 125.12 -0.60 1,100,800 0.68
CS 15.09 0.20 1,177,800 0.66
WTTR 12.12 1.08 480,800 0.66
SYNA 45.85 0.37 376,300 0.65
CATO 20.70 -1.48 208,500 0.65
MTZ 42.80 -0.70 846,400 0.65
ANET 267.16 0.78 718,800 0.65
LAD 83.68 -0.36 211,000 0.64
DECK 112.12 -0.28 347,796 0.63
MNK 29.79 0.40 1,897,300 0.63
CRH 32.33 0.72 356,900 0.62
I 22.61 0.44 1,458,399 0.62
MUR 31.63 2.13 857,700 0.61
OMC 69.30 -0.66 1,316,700 0.61
EOLS 18.87 0.91 283,081 0.60
DQ 29.76 0.64 224,868 0.59
AGIO 71.67 -0.56 197,700 0.58
TVTY 33.50 0.15 234,200 0.57
IMMR 10.47 -0.66 267,434 0.57
USAC 16.65 0.30 222,100 0.57
NTGR 64.85 -0.08 223,100 0.53
GME 16.50 -0.66 1,786,824 0.51
PCG 47.20 0.81 3,181,700 0.50
MGP 30.03 -0.03 280,100 0.50
BIG 41.18 -0.10 683,300 0.49
MDR 18.68 2.19 872,300 0.49
FRAC 12.88 2.79 672,938 0.49
FL 46.88 0.30 1,528,551 0.47
BMCH 21.38 -0.12 165,500 0.46
TROX 13.17 -0.53 733,500 0.46
CHL 48.69 0.29 358,000 0.44
DBX 26.36 0.61 2,374,700 0.44
M 35.53 1.05 3,350,700 0.43
TOT 63.10 1.15 842,400 0.42
NVRO 58.02 0.80 436,400 0.42
INT 27.64 0.84 280,346 0.40
PDCO 24.95 0.48 923,700 0.39
PZZA 46.33 -0.11 798,600 0.37
RMBS 11.15 -0.27 253,700 0.36
BE 29.92 3.17 295,100 0.32
NEWA 10.65 4.21 103,000 0.28
SECO 13.81 1.40 81,300 0.28
YRD 17.83 -0.28 149,600 0.22
INDU 10.19 0.00 20,703 0.00

Back to All Scans...