Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 11/14/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
ARRS 30.70 -0.16 13,720,500 3.66
ATHN 131.57 0.01 2,814,300 2.91
INDU 10.27 0.00 1,066,700 2.85
NRE 16.49 0.06 501,100 1.82
BOJA 16.06 0.06 801,000 1.80
TLND 39.77 -2.19 619,600 1.77
SJM 113.94 0.10 1,884,400 1.71
VNOM 30.30 1.17 1,070,500 1.55
LITE 38.85 -0.26 3,077,400 1.46
FTDR 21.95 -1.13 1,596,800 1.45
ZEN 53.10 1.05 2,364,200 1.40
TECH 161.41 -0.34 313,400 1.21
TNET 44.44 -0.51 386,300 1.14
AGS 21.52 1.75 359,100 1.13
ASML 172.73 1.08 1,166,700 1.08
TPIC 23.71 1.15 368,800 1.07
AMED 117.10 0.60 505,800 1.05
MOD 13.71 -0.58 263,200 1.00
OEC 23.81 0.25 548,500 0.99
SSTK 38.14 1.63 274,900 0.97
NWL 20.61 0.39 8,926,600 0.95
GLT 13.47 0.97 257,600 0.92
EDU 58.27 0.02 2,010,900 0.89
BEAT 60.00 -0.32 486,800 0.88
OXLC 10.47 0.48 259,900 0.87
VTR 60.55 -0.16 2,038,300 0.87
IFFT 56.98 -0.58 277,500 0.85
ARE 123.84 0.42 503,800 0.84
AMC 15.68 0.90 1,712,500 0.84
CBLK 16.38 2.57 453,500 0.84
CERN 56.50 0.16 1,584,000 0.81
FRGI 19.27 1.53 232,000 0.81
BMY 52.59 0.00 6,274,900 0.80
ALRM 47.82 0.36 456,100 0.75
SITE 63.73 -1.27 442,400 0.73
MMSI 57.80 -0.17 322,000 0.70
CHD 65.48 -0.09 1,196,800 0.68
PBYI 21.94 -0.54 946,900 0.68
MMYT 23.90 1.36 300,800 0.67
TSU 15.46 3.34 788,300 0.65
BJRI 63.69 1.43 295,300 0.63
COHU 17.37 -0.40 293,200 0.62
NXGN 15.09 -0.26 182,600 0.62
CRCM 18.70 2.86 193,700 0.62
PVAC 62.38 2.36 167,200 0.60
FTCH 22.32 2.62 895,100 0.60
LBRT 18.91 0.91 594,200 0.59
ALB 99.94 0.75 785,600 0.54
SKM 26.54 1.07 280,300 0.54
ATRC 30.86 1.25 144,700 0.51
OLED 87.66 0.57 549,300 0.49
SMPL 19.43 -0.92 357,800 0.45
UPWK 18.55 2.43 219,500 0.38
PYX 14.34 -0.28 839,000 0.34
VNE 34.26 1.66 214,800 0.32
PVTL 17.90 1.13 696,400 0.30
HIFR 21.24 -0.09 167,500 0.26
PLAN 22.93 1.06 144,800 0.25
GTYH 10.20 0.00 2,800 0.01

Back to All Scans...