Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 05/24/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
RPXC 10.47 -0.10 1,853,032 2.90
CCRC 15.60 -0.13 752,800 2.45
LMNX 27.57 -0.29 614,500 2.20
VEDL 14.77 -1.73 960,413 1.63
VOD 26.30 -1.09 5,629,961 1.62
BLKB 98.42 -0.40 394,200 1.54
IVR 16.15 -0.19 1,331,700 1.41
BIDU 240.28 -0.05 4,778,500 1.34
MIDD 103.75 -0.70 966,800 1.31
TEO 22.58 -1.01 368,572 1.29
COHU 24.44 -0.12 334,800 1.22
EPAY 47.35 0.74 452,400 1.21
ITRI 59.40 -0.08 314,800 1.20
APC 69.06 -1.81 5,721,500 1.13
NSP 90.45 1.01 363,000 1.10
SEP 30.85 -0.26 1,054,943 1.10
MTGE 19.90 -0.50 787,700 1.08
VIPS 11.93 -0.42 9,849,414 1.03
CSTE 15.25 -1.29 398,200 1.01
FLEX 13.92 -0.93 5,025,300 0.95
NTR 51.14 -0.47 1,287,300 0.92
JNCE 11.11 -4.22 502,000 0.89
SYMC 20.99 -1.55 8,547,455 0.88
ADSW 23.47 -0.30 506,000 0.88
TSRO 48.58 0.56 924,589 0.84
JLL 171.16 0.12 318,900 0.84
CBM 47.55 -0.52 227,100 0.83
MO 55.89 0.02 7,274,000 0.83
HYH 53.47 -0.59 386,300 0.83
SFL 14.30 -0.69 699,140 0.82
SFIX 20.01 -0.79 477,738 0.82
PETS 37.21 0.65 468,300 0.81
ENB 31.58 -0.60 3,333,800 0.81
HAL 52.27 -1.23 6,346,100 0.80
KEM 18.63 -0.37 832,800 0.80
LIVN 83.67 -0.33 322,000 0.79
EEFT 82.16 -0.02 551,100 0.79
TPR 44.57 -0.09 2,563,354 0.79
SUPN 55.65 1.27 587,183 0.78
TRMB 34.49 -0.63 933,529 0.78
PLCE 124.15 0.65 544,900 0.77
SRI 31.21 0.00 258,717 0.77
ATHN 153.45 -0.10 414,400 0.76
WWD 75.15 0.11 194,700 0.76
CSOD 48.50 0.50 424,400 0.75
MAT 15.09 0.53 4,101,400 0.75
MAR 137.87 0.20 1,503,000 0.75
ARNC 18.48 -0.86 3,469,300 0.74
ATU 25.00 0.20 340,300 0.73
CHH 79.75 0.06 190,800 0.72
FRGI 24.30 0.00 202,500 0.71
PEGA 61.50 0.33 271,200 0.71
SHPG 164.50 -1.16 1,178,688 0.70
ECL 145.47 -0.11 912,900 0.70
VAC 119.00 0.35 263,752 0.70
VG 11.33 0.00 903,986 0.70
CLNC 19.06 0.11 250,800 0.70
COHR 173.38 0.36 376,100 0.68
AVY 108.98 0.58 501,300 0.68
UFS 46.68 -0.36 474,160 0.68
MDSO 76.09 -0.11 445,000 0.67
CHRW 88.00 0.64 928,400 0.66
IRM 32.98 0.33 1,014,500 0.66
SGRY 16.40 -1.80 212,854 0.66
ALTR 34.97 -0.57 199,000 0.66
ECHO 27.70 0.18 241,100 0.65
REGN 294.61 -0.24 580,843 0.65
BDC 57.14 0.00 397,500 0.65
CBS 50.60 0.18 2,514,200 0.65
SIR 21.24 0.19 244,633 0.65
ESPR 37.69 -1.64 904,400 0.64
VNOM 32.69 -0.27 462,121 0.64
TSG 36.05 -0.69 283,175 0.64
XCRA 13.92 -0.07 749,600 0.63
STMP 247.50 -0.26 192,306 0.63
UCTT 16.87 0.18 578,469 0.63
CMP 66.10 0.15 209,400 0.63
CDXS 14.10 0.00 236,300 0.62
ECYT 14.06 0.36 883,500 0.62
IRWD 17.57 0.98 876,400 0.62
NYT 23.00 -0.65 1,495,400 0.62
VECO 16.40 -1.50 295,593 0.61
AMN 55.50 -1.25 389,600 0.61
LEG 41.63 -0.05 721,300 0.61
WSR 12.08 -0.17 225,300 0.61
ABEO 16.25 1.25 639,200 0.61
BHF 48.32 0.46 515,800 0.61
EYE 36.15 0.47 328,300 0.61
XRX 28.11 0.29 1,633,800 0.60
WIX 84.50 1.08 332,200 0.60
CE 113.87 0.03 555,600 0.59
KRC 74.88 0.16 307,100 0.59
TCAP 11.32 0.18 242,012 0.59
SYNA 41.63 -0.19 292,511 0.58
UBNT 81.00 0.75 211,458 0.58
CARS 24.71 0.12 619,600 0.58
AGS 22.95 0.09 143,900 0.57
CDAY 33.71 -0.77 397,100 0.57
RPD 30.58 0.86 217,946 0.56
SGH 45.34 0.55 548,738 0.56
MXL 18.56 0.32 361,100 0.55
LDOS 60.34 -0.43 519,000 0.55
SNAP 10.60 -0.47 13,817,470 0.55
KLIC 22.16 -0.31 353,200 0.54
MZOR 57.93 1.65 247,700 0.54
BLL 38.35 0.00 1,355,600 0.54
FN 36.45 -1.11 250,500 0.54
HTZ 16.70 -0.54 1,575,500 0.54
ONCE 79.02 1.05 324,900 0.54
ICPT 69.76 -0.29 361,400 0.53
IAC 152.06 0.07 544,400 0.52
CCK 45.33 -0.33 963,900 0.52
TMUS 56.98 -0.07 2,548,931 0.52
CLVS 47.52 -1.55 701,300 0.51
DVAX 16.45 2.17 911,200 0.51
SIMO 48.85 -0.45 145,483 0.51
BXMT 31.57 -0.16 370,000 0.51
ADNT 54.47 -0.71 396,300 0.51
CARB 36.35 0.83 197,200 0.50
ORA 52.21 1.10 127,700 0.50
ALRM 42.82 -0.02 192,200 0.50
REVG 17.53 -0.17 295,944 0.50
NRE 13.94 -0.29 226,200 0.49
RDNT 12.75 -0.39 186,384 0.48
IOVA 16.55 0.30 331,000 0.47
NATI 41.54 -0.29 307,300 0.46
CLDR 15.93 -1.06 1,294,700 0.46
HOME 35.69 -0.17 305,200 0.45
CISN 14.63 0.07 221,400 0.43
SMPL 13.89 -0.22 148,821 0.43
SFLY 93.77 0.04 361,543 0.42
NGHC 26.90 -0.48 119,100 0.42
ACIA 32.19 -0.65 528,900 0.42
ASIX 38.25 -1.32 114,500 0.42
ILG 34.04 0.18 821,300 0.40
ALNY 98.97 0.89 444,200 0.39
TDS 25.78 0.31 263,728 0.39
ITCI 21.96 -0.86 163,700 0.38
BABY 36.00 0.28 121,200 0.37
WYNN 193.65 -0.49 812,300 0.35
QNST 12.84 -1.00 269,891 0.33
KW 19.70 -0.25 290,600 0.33
KN 14.36 -0.21 504,600 0.33
AXTA 31.80 -0.63 615,900 0.33
IMGN 10.58 1.93 868,600 0.32
CMC 23.62 0.81 519,700 0.32
IPHI 33.29 0.15 239,500 0.32
ABCD 10.01 1.42 110,700 0.31
FB 185.93 -0.52 11,625,700 0.31
CMG 433.43 -0.48 297,900 0.31
INNT 14.11 5.06 85,200 0.31
ENBA 25.42 0.12 82,300 0.31
OMER 19.84 0.25 458,500 0.30
RKDA 10.20 -0.97 189,866 0.28
MDR 21.90 -0.18 1,764,600 0.27
MCY 48.17 -0.27 142,600 0.26
DRNA 13.79 0.44 111,600 0.18
ARNA 45.98 -0.91 249,300 0.15
GNPX 10.02 2.24 37,100 0.08

Back to All Scans...