Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Narrow Range Bar on 02/15/2019
Volatility Contraction: Today's price range was less than half of the average true range.
Related Scans:
Low Volatility
Range Contraction
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BXMT | ![]() |
33.55 | 0.15 | 2,142,600 | 2.01 | |
VVV | ![]() |
19.09 | 0.10 | 2,851,600 | 1.90 | |
MITT | ![]() |
17.28 | 0.00 | 486,700 | 1.86 | |
G | ![]() |
32.94 | 0.80 | 1,281,600 | 1.84 | |
LX | ![]() |
10.04 | -0.10 | 548,500 | 1.68 | |
L | ![]() |
46.70 | 1.79 | 1,918,400 | 1.55 | |
PB | ![]() |
74.43 | 1.46 | 762,700 | 1.47 | |
RYAAY | ![]() |
72.32 | 0.11 | 1,037,900 | 1.44 | |
GIL | ![]() |
34.49 | 0.00 | 670,500 | 1.42 | |
HZNP | ![]() |
23.17 | 1.05 | 1,970,600 | 1.40 | |
EGHT | ![]() |
19.82 | 0.20 | 1,575,900 | 1.38 | |
ELS | ![]() |
108.98 | 0.35 | 533,300 | 1.38 | |
VNO | ![]() |
68.80 | 0.78 | 1,448,400 | 1.34 | |
HUBS | ![]() |
166.09 | -0.05 | 847,400 | 1.34 | |
HSIC | ![]() |
62.39 | 0.03 | 2,440,600 | 1.32 | |
PAYX | ![]() |
75.78 | 0.81 | 2,836,300 | 1.29 | |
MKC | ![]() |
128.47 | 0.84 | 1,907,400 | 1.27 | |
MT | ![]() |
23.08 | 4.86 | 3,559,600 | 1.27 | |
WELL | ![]() |
77.61 | 0.18 | 2,906,300 | 1.26 | |
FATE | ![]() |
14.86 | 1.30 | 1,025,000 | 1.22 | |
SNE | ![]() |
45.79 | 1.48 | 1,445,300 | 1.16 | |
DPLO | ![]() |
13.75 | -1.01 | 787,400 | 1.15 | |
QRVO | ![]() |
65.16 | 0.76 | 1,540,300 | 1.14 | |
LMNX | ![]() |
26.04 | 2.00 | 350,300 | 1.13 | |
SYK | ![]() |
186.83 | 0.70 | 1,801,700 | 1.13 | |
SIEN | ![]() |
10.41 | -0.95 | 573,300 | 1.13 | |
JWN | ![]() |
44.44 | 1.23 | 3,504,800 | 1.12 | |
EQIX | ![]() |
421.39 | 0.19 | 689,200 | 1.11 | |
OMC | ![]() |
75.00 | 0.97 | 2,551,300 | 1.11 | |
HCP | ![]() |
30.84 | -0.32 | 4,046,600 | 1.10 | |
EQNR | ![]() |
23.10 | 2.03 | 1,597,800 | 1.10 | |
STWD | ![]() |
21.82 | -0.09 | 2,580,000 | 1.09 | |
EXC | ![]() |
48.26 | 0.84 | 6,130,400 | 1.08 | |
TENB | ![]() |
29.25 | 0.79 | 498,000 | 1.07 | |
CAH | ![]() |
55.48 | -0.04 | 3,609,000 | 1.06 | |
CNA | ![]() |
44.53 | 1.60 | 260,100 | 1.04 | |
ETSY | ![]() |
54.66 | 1.11 | 2,546,000 | 1.04 | |
ACN | ![]() |
159.23 | 0.87 | 2,395,200 | 1.02 | |
CNHI | ![]() |
10.66 | 1.04 | 1,219,200 | 1.01 | |
EXPE | ![]() |
127.09 | 0.26 | 1,600,700 | 0.99 | |
INVA | ![]() |
14.82 | 0.61 | 1,233,700 | 0.99 | |
APD | ![]() |
174.08 | 1.43 | 1,326,703 | 0.99 | |
ARWR | ![]() |
17.92 | 1.76 | 1,812,425 | 0.98 | |
TROW | ![]() |
97.58 | 0.25 | 1,695,500 | 0.98 | |
JNPR | ![]() |
27.12 | 0.59 | 3,738,700 | 0.98 | |
QGEN | ![]() |
38.64 | 1.18 | 1,376,600 | 0.96 | |
BRK.B | ![]() |
205.29 | 1.24 | 5,043,400 | 0.96 | |
FCAU | ![]() |
14.76 | 0.61 | 4,751,500 | 0.96 | |
CDAY | ![]() |
45.76 | 0.35 | 496,000 | 0.96 | |
NLSN | ![]() |
26.30 | 0.84 | 3,249,000 | 0.95 | |
SANM | ![]() |
32.43 | 0.09 | 456,400 | 0.94 | |
AGN | ![]() |
139.07 | 0.29 | 2,995,284 | 0.94 | |
ICHR | ![]() |
21.81 | 0.74 | 411,700 | 0.93 | |
UBNT | ![]() |
136.25 | 0.04 | 360,300 | 0.92 | |
QTNA | ![]() |
17.66 | 0.28 | 397,200 | 0.92 | |
AVB | ![]() |
196.07 | 0.18 | 598,768 | 0.91 | |
MSI | ![]() |
138.63 | 1.05 | 1,076,500 | 0.91 | |
ZAYO | ![]() |
25.71 | 0.98 | 4,701,800 | 0.90 | |
NSA | ![]() |
28.52 | 0.11 | 365,200 | 0.90 | |
RACE | ![]() |
125.98 | 0.74 | 432,200 | 0.90 | |
UN | ![]() |
55.15 | 0.07 | 1,380,700 | 0.88 | |
VLO | ![]() |
84.40 | 0.94 | 3,972,000 | 0.88 | |
NYCB | ![]() |
12.05 | 1.18 | 6,239,800 | 0.87 | |
AYX | ![]() |
71.91 | 1.34 | 860,300 | 0.87 | |
COHR | ![]() |
128.06 | -0.62 | 345,300 | 0.86 | |
MASI | ![]() |
129.62 | 0.63 | 368,400 | 0.86 | |
FFIN | ![]() |
62.85 | 0.43 | 338,100 | 0.85 | |
HTGC | ![]() |
12.94 | 0.39 | 491,000 | 0.85 | |
ASML | ![]() |
184.37 | 0.02 | 824,398 | 0.84 | |
XRAY | ![]() |
43.58 | -0.23 | 1,837,600 | 0.84 | |
LNG | ![]() |
66.22 | 0.33 | 1,555,200 | 0.84 | |
VAR | ![]() |
132.74 | 0.74 | 619,300 | 0.84 | |
GSK | ![]() |
41.24 | 0.93 | 3,227,500 | 0.83 | |
COP | ![]() |
70.18 | 1.56 | 5,221,200 | 0.82 | |
NKE | ![]() |
85.38 | 0.83 | 6,130,500 | 0.82 | |
PWR | ![]() |
35.76 | 0.93 | 1,255,600 | 0.82 | |
WY | ![]() |
25.54 | 0.47 | 5,359,500 | 0.82 | |
INTC | ![]() |
51.66 | 1.67 | 22,369,966 | 0.81 | |
AB | ![]() |
30.00 | 0.54 | 451,200 | 0.81 | |
ARE | ![]() |
134.86 | 0.72 | 628,733 | 0.81 | |
TTM | ![]() |
11.26 | 0.27 | 1,360,000 | 0.81 | |
VALE | ![]() |
12.33 | 1.57 | 29,025,100 | 0.81 | |
NTLA | ![]() |
13.99 | 0.72 | 482,200 | 0.81 | |
IDCC | ![]() |
73.36 | 0.27 | 202,500 | 0.79 | |
IR | ![]() |
104.73 | 1.19 | 1,301,200 | 0.79 | |
UBS | ![]() |
12.95 | 2.13 | 2,485,500 | 0.79 | |
WLL | ![]() |
29.36 | 2.51 | 3,816,600 | 0.79 | |
DEA | ![]() |
17.96 | 0.28 | 343,500 | 0.79 | |
SLAB | ![]() |
88.34 | 1.35 | 281,600 | 0.78 | |
DOV | ![]() |
91.20 | 1.25 | 1,082,900 | 0.78 | |
EIX | ![]() |
60.50 | -0.03 | 2,012,200 | 0.78 | |
HFC | ![]() |
57.89 | 1.47 | 1,663,600 | 0.78 | |
HIG | ![]() |
48.73 | 1.02 | 2,277,100 | 0.78 | |
MAC | ![]() |
43.69 | 0.39 | 1,185,400 | 0.78 | |
NNN | ![]() |
52.57 | 0.52 | 1,107,300 | 0.78 | |
RGS | ![]() |
18.36 | -0.16 | 285,800 | 0.78 | |
TTWO | ![]() |
93.30 | 0.02 | 2,395,900 | 0.77 | |
CUBE | ![]() |
31.21 | 0.26 | 1,097,900 | 0.77 | |
HRS | ![]() |
164.80 | 1.58 | 938,500 | 0.77 | |
ARNC | ![]() |
17.55 | 0.34 | 4,909,607 | 0.77 | |
NUAN | ![]() |
16.47 | -0.42 | 1,970,000 | 0.76 | |
OSUR | ![]() |
11.48 | -0.52 | 501,800 | 0.76 | |
MPC | ![]() |
65.15 | 1.73 | 5,182,400 | 0.76 | |
PBR.A | ![]() |
14.45 | 0.07 | 6,791,100 | 0.76 | |
BHGE | ![]() |
25.83 | 0.74 | 4,102,500 | 0.75 | |
BSBR | ![]() |
13.26 | 0.68 | 646,800 | 0.75 | |
CMG | ![]() |
605.89 | 0.24 | 593,700 | 0.75 | |
ED | ![]() |
78.51 | 0.60 | 1,693,600 | 0.75 | |
MSCI | ![]() |
175.17 | 0.60 | 509,100 | 0.75 | |
PLD | ![]() |
71.19 | 0.48 | 2,210,100 | 0.75 | |
VFC | ![]() |
86.90 | 1.08 | 1,866,000 | 0.75 | |
JAZZ | ![]() |
125.93 | 0.49 | 517,200 | 0.74 | |
KLIC | ![]() |
22.40 | -0.31 | 429,400 | 0.74 | |
REGI | ![]() |
26.42 | -0.04 | 394,000 | 0.74 | |
SYMC | ![]() |
23.15 | 0.39 | 4,734,100 | 0.74 | |
RCL | ![]() |
117.97 | 0.64 | 1,326,700 | 0.74 | |
CREE | ![]() |
52.23 | 0.06 | 960,200 | 0.73 | |
DRE | ![]() |
29.78 | 0.30 | 1,882,100 | 0.73 | |
SNH | ![]() |
14.13 | 1.22 | 1,425,100 | 0.73 | |
IONS | ![]() |
58.98 | 0.19 | 630,300 | 0.72 | |
CE | ![]() |
100.26 | 0.72 | 1,395,500 | 0.72 | |
CHD | ![]() |
64.69 | 0.53 | 1,537,500 | 0.72 | |
IBM | ![]() |
138.03 | 1.14 | 3,885,500 | 0.72 | |
BPR | ![]() |
20.01 | 0.20 | 1,317,100 | 0.72 | |
MSFT | ![]() |
108.22 | 1.23 | 26,602,000 | 0.71 | |
BPY | ![]() |
20.00 | 0.30 | 1,205,800 | 0.71 | |
RCI | ![]() |
54.85 | 0.29 | 269,100 | 0.71 | |
LTHM | ![]() |
12.85 | 2.64 | 791,300 | 0.71 | |
ANSS | ![]() |
174.49 | 0.74 | 338,326 | 0.70 | |
CCK | ![]() |
53.28 | 0.24 | 1,199,100 | 0.70 | |
LCII | ![]() |
82.97 | 2.80 | 184,900 | 0.70 | |
STM | ![]() |
16.54 | 0.55 | 1,967,700 | 0.70 | |
GRA | ![]() |
75.60 | 0.53 | 515,300 | 0.69 | |
KKR | ![]() |
23.53 | 0.60 | 2,862,600 | 0.69 | |
RMD | ![]() |
100.45 | 1.02 | 853,900 | 0.69 | |
SSP | ![]() |
19.31 | 0.16 | 253,500 | 0.69 | |
STE | ![]() |
122.28 | 1.02 | 311,800 | 0.69 | |
PYPL | ![]() |
94.91 | 0.52 | 6,066,400 | 0.69 | |
O | ![]() |
70.09 | 0.44 | 1,561,000 | 0.68 | |
CCJ | ![]() |
12.31 | 1.15 | 1,367,800 | 0.67 | |
SNX | ![]() |
101.60 | 0.35 | 359,400 | 0.67 | |
ANTM | ![]() |
311.58 | 1.11 | 1,152,057 | 0.67 | |
KIM | ![]() |
17.76 | 0.45 | 2,962,800 | 0.66 | |
RHI | ![]() |
66.98 | 1.06 | 742,900 | 0.66 | |
ANDX | ![]() |
35.78 | 0.48 | 521,164 | 0.66 | |
TLYS | ![]() |
11.86 | 0.42 | 312,000 | 0.66 | |
AVY | ![]() |
104.90 | 0.91 | 477,000 | 0.65 | |
HBI | ![]() |
18.77 | 0.32 | 4,532,900 | 0.65 | |
EDIT | ![]() |
20.08 | 1.11 | 665,800 | 0.65 | |
FTNT | ![]() |
83.11 | -0.10 | 1,397,700 | 0.64 | |
PDCO | ![]() |
23.13 | 0.00 | 776,400 | 0.64 | |
PFPT | ![]() |
121.15 | 0.26 | 424,700 | 0.64 | |
RMBS | ![]() |
10.15 | 0.50 | 713,700 | 0.64 | |
AIV | ![]() |
49.61 | 0.38 | 998,587 | 0.64 | |
MXL | ![]() |
22.91 | 0.97 | 366,700 | 0.64 | |
TOT | ![]() |
56.29 | 1.66 | 1,046,800 | 0.64 | |
TSS | ![]() |
92.78 | 0.74 | 956,100 | 0.64 | |
MYL | ![]() |
31.84 | 1.02 | 2,945,000 | 0.63 | |
DK | ![]() |
34.86 | 1.40 | 1,072,000 | 0.63 | |
MAS | ![]() |
37.46 | 0.56 | 2,673,600 | 0.63 | |
SKX | ![]() |
32.99 | 0.46 | 1,937,800 | 0.63 | |
V | ![]() |
144.91 | 1.22 | 6,530,245 | 0.63 | |
PE | ![]() |
18.73 | 1.52 | 4,054,900 | 0.63 | |
RUN | ![]() |
15.26 | 1.06 | 843,200 | 0.63 | |
ESTC | ![]() |
90.80 | 0.12 | 222,300 | 0.63 | |
SAVE | ![]() |
61.67 | 0.41 | 707,000 | 0.62 | |
EL | ![]() |
155.01 | 1.06 | 1,508,300 | 0.62 | |
ENR | ![]() |
45.63 | 0.20 | 625,100 | 0.62 | |
MA | ![]() |
222.11 | 1.05 | 2,749,200 | 0.62 | |
GRUB | ![]() |
83.21 | 0.90 | 1,699,500 | 0.62 | |
ALGN | ![]() |
254.96 | 1.68 | 840,340 | 0.61 | |
ALNY | ![]() |
83.53 | 0.60 | 540,370 | 0.60 | |
EXAS | ![]() |
88.55 | 0.49 | 1,004,200 | 0.60 | |
IMMU | ![]() |
14.23 | 1.57 | 2,193,600 | 0.60 | |
ULTA | ![]() |
306.36 | 0.45 | 565,400 | 0.60 | |
GME | ![]() |
11.43 | 0.88 | 2,224,900 | 0.60 | |
HTZ | ![]() |
17.22 | 0.82 | 1,396,700 | 0.60 | |
PKG | ![]() |
98.47 | 1.14 | 574,800 | 0.60 | |
ROK | ![]() |
177.39 | 0.56 | 702,000 | 0.60 | |
CEIX | ![]() |
36.05 | 0.56 | 162,800 | 0.60 | |
AEIS | ![]() |
51.16 | 0.87 | 191,413 | 0.59 | |
ALL | ![]() |
94.38 | 1.23 | 1,565,869 | 0.59 | |
POST | ![]() |
102.90 | 0.29 | 454,400 | 0.59 | |
WVE | ![]() |
37.60 | 2.93 | 197,200 | 0.59 | |
GSKY | ![]() |
10.43 | -0.38 | 715,100 | 0.59 | |
ABMD | ![]() |
362.06 | 1.18 | 311,340 | 0.58 | |
EFII | ![]() |
27.59 | 0.91 | 425,900 | 0.58 | |
AZPN | ![]() |
100.04 | 0.85 | 310,300 | 0.57 | |
CY | ![]() |
15.70 | -0.19 | 2,871,000 | 0.57 | |
ON | ![]() |
22.97 | 0.26 | 3,921,300 | 0.57 | |
APAM | ![]() |
24.80 | 1.93 | 307,182 | 0.57 | |
OI | ![]() |
19.90 | 1.22 | 881,400 | 0.57 | |
TRMB | ![]() |
39.21 | 1.03 | 641,600 | 0.56 | |
EPD | ![]() |
28.21 | 0.04 | 3,559,000 | 0.56 | |
HXL | ![]() |
71.57 | 1.16 | 311,500 | 0.56 | |
NSC | ![]() |
182.87 | 0.63 | 1,239,600 | 0.56 | |
CTRL | ![]() |
18.01 | 0.67 | 284,100 | 0.55 | |
IPHI | ![]() |
41.82 | 0.99 | 429,400 | 0.55 | |
ENLC | ![]() |
11.10 | 0.82 | 1,372,500 | 0.55 | |
ALRM | ![]() |
65.01 | 0.00 | 287,887 | 0.55 | |
WPP | ![]() |
54.43 | 1.40 | 151,200 | 0.54 | |
CRH | ![]() |
30.51 | 0.56 | 462,700 | 0.54 | |
SSD | ![]() |
60.22 | 0.64 | 158,100 | 0.54 | |
PEN | ![]() |
155.57 | 1.32 | 163,000 | 0.54 | |
AMRN | ![]() |
17.66 | 1.79 | 3,970,139 | 0.53 | |
TXN | ![]() |
107.57 | 0.56 | 3,637,800 | 0.53 | |
JBL | ![]() |
28.29 | -0.35 | 1,082,400 | 0.53 | |
TLRY | ![]() |
76.49 | -0.17 | 1,562,300 | 0.53 | |
CCXI | ![]() |
10.96 | 0.92 | 165,500 | 0.52 | |
TSLA | ![]() |
307.88 | 1.35 | 3,899,700 | 0.52 | |
DOCU | ![]() |
53.63 | 0.56 | 1,433,400 | 0.52 | |
HUYA | ![]() |
19.44 | -1.82 | 1,157,900 | 0.52 | |
SNPS | ![]() |
101.65 | 1.03 | 591,900 | 0.51 | |
VICR | ![]() |
38.56 | 0.55 | 129,300 | 0.51 | |
LFC | ![]() |
12.11 | -0.66 | 350,000 | 0.51 | |
BP | ![]() |
42.29 | 1.00 | 3,451,300 | 0.50 | |
HES | ![]() |
57.58 | 0.89 | 2,582,900 | 0.50 | |
LGF.B | ![]() |
14.99 | 0.60 | 405,300 | 0.50 | |
LLL | ![]() |
212.24 | 1.53 | 359,800 | 0.49 | |
AXTA | ![]() |
26.68 | 0.79 | 1,118,200 | 0.49 | |
SBGI | ![]() |
33.20 | 0.48 | 653,900 | 0.48 | |
STX | ![]() |
45.71 | -0.13 | 1,953,900 | 0.48 | |
OLLI | ![]() |
87.36 | 0.25 | 466,100 | 0.48 | |
LGF.A | ![]() |
15.85 | 1.28 | 538,500 | 0.48 | |
ABM | ![]() |
36.20 | 0.67 | 342,000 | 0.47 | |
COLD | ![]() |
28.75 | -0.07 | 456,900 | 0.47 | |
ATTU | ![]() |
20.62 | 0.39 | 239,322 | 0.46 | |
GBDC | ![]() |
18.20 | 0.39 | 135,200 | 0.46 | |
CNC | ![]() |
64.97 | 1.58 | 1,692,400 | 0.46 | |
GKOS | ![]() |
69.25 | 0.70 | 187,000 | 0.45 | |
MELI | ![]() |
363.10 | 0.91 | 243,400 | 0.44 | |
BTI | ![]() |
36.72 | 1.07 | 1,542,100 | 0.44 | |
CODI | ![]() |
15.83 | 0.13 | 123,500 | 0.44 | |
PSTG | ![]() |
19.21 | 1.00 | 1,368,600 | 0.44 | |
NTNX | ![]() |
53.63 | -0.24 | 978,600 | 0.44 | |
LOGI | ![]() |
36.98 | 1.09 | 137,100 | 0.43 | |
PUK | ![]() |
39.78 | 1.92 | 194,700 | 0.42 | |
MPLX | ![]() |
34.34 | 0.32 | 946,700 | 0.41 | |
TSG | ![]() |
16.10 | 0.63 | 725,900 | 0.41 | |
ARLP | ![]() |
19.23 | 0.47 | 222,652 | 0.40 | |
ENDP | ![]() |
10.57 | 0.48 | 1,247,600 | 0.40 | |
TVPT | ![]() |
15.71 | -0.32 | 1,247,900 | 0.38 | |
IBKR | ![]() |
53.17 | 0.49 | 259,900 | 0.37 | |
PHG | ![]() |
39.60 | 0.99 | 408,900 | 0.37 | |
VYGR | ![]() |
10.73 | 0.85 | 153,700 | 0.35 | |
CONN | ![]() |
21.80 | 0.09 | 297,200 | 0.33 | |
DCP | ![]() |
32.49 | 0.99 | 242,000 | 0.32 | |
LTM | ![]() |
11.54 | -0.35 | 114,000 | 0.31 | |
CHU | ![]() |
11.79 | -0.84 | 168,600 | 0.22 | |
PCG | ![]() |
15.48 | 0.06 | 4,821,700 | 0.17 | |
CCC.U | ![]() |
12.65 | 1.20 | 54,300 | 0.16 |
Related Scans:
Low Volatility
Range Contraction
Mike's Notes
- TNET: A major brea...
- SPY: You'll defin...
- BBBY: Another "Cal...
- OLLI: The "Calm Af...
- QQQ: We've had a ...
From the Blog
- Exporting Scan Results to a TradingView Watchlist
- Notice for Microsoft Browser (Edge and Internet Explorer) Users...
- Mobile App Update: More Intraday Alerts plus...
- New Intraday Alerts: StockTwits Trending and Moving Average Bounces
- How Bollinger Bands (and Stochastic) Helped Navigate the Market in 2018
Popular Now
Featured Articles