Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 02/15/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
BXMT 33.55 0.15 2,142,600 2.01
VVV 19.09 0.10 2,851,600 1.90
MITT 17.28 0.00 486,700 1.86
G 32.94 0.80 1,281,600 1.84
LX 10.04 -0.10 548,500 1.68
L 46.70 1.79 1,918,400 1.55
PB 74.43 1.46 762,700 1.47
RYAAY 72.32 0.11 1,037,900 1.44
GIL 34.49 0.00 670,500 1.42
HZNP 23.17 1.05 1,970,600 1.40
EGHT 19.82 0.20 1,575,900 1.38
ELS 108.98 0.35 533,300 1.38
VNO 68.80 0.78 1,448,400 1.34
HUBS 166.09 -0.05 847,400 1.34
HSIC 62.39 0.03 2,440,600 1.32
PAYX 75.78 0.81 2,836,300 1.29
MKC 128.47 0.84 1,907,400 1.27
MT 23.08 4.86 3,559,600 1.27
WELL 77.61 0.18 2,906,300 1.26
FATE 14.86 1.30 1,025,000 1.22
SNE 45.79 1.48 1,445,300 1.16
DPLO 13.75 -1.01 787,400 1.15
QRVO 65.16 0.76 1,540,300 1.14
LMNX 26.04 2.00 350,300 1.13
SYK 186.83 0.70 1,801,700 1.13
SIEN 10.41 -0.95 573,300 1.13
JWN 44.44 1.23 3,504,800 1.12
EQIX 421.39 0.19 689,200 1.11
OMC 75.00 0.97 2,551,300 1.11
HCP 30.84 -0.32 4,046,600 1.10
EQNR 23.10 2.03 1,597,800 1.10
STWD 21.82 -0.09 2,580,000 1.09
EXC 48.26 0.84 6,130,400 1.08
TENB 29.25 0.79 498,000 1.07
CAH 55.48 -0.04 3,609,000 1.06
CNA 44.53 1.60 260,100 1.04
ETSY 54.66 1.11 2,546,000 1.04
ACN 159.23 0.87 2,395,200 1.02
CNHI 10.66 1.04 1,219,200 1.01
EXPE 127.09 0.26 1,600,700 0.99
INVA 14.82 0.61 1,233,700 0.99
APD 174.08 1.43 1,326,703 0.99
ARWR 17.92 1.76 1,812,425 0.98
TROW 97.58 0.25 1,695,500 0.98
JNPR 27.12 0.59 3,738,700 0.98
QGEN 38.64 1.18 1,376,600 0.96
BRK.B 205.29 1.24 5,043,400 0.96
FCAU 14.76 0.61 4,751,500 0.96
CDAY 45.76 0.35 496,000 0.96
NLSN 26.30 0.84 3,249,000 0.95
SANM 32.43 0.09 456,400 0.94
AGN 139.07 0.29 2,995,284 0.94
ICHR 21.81 0.74 411,700 0.93
UBNT 136.25 0.04 360,300 0.92
QTNA 17.66 0.28 397,200 0.92
AVB 196.07 0.18 598,768 0.91
MSI 138.63 1.05 1,076,500 0.91
ZAYO 25.71 0.98 4,701,800 0.90
NSA 28.52 0.11 365,200 0.90
RACE 125.98 0.74 432,200 0.90
UN 55.15 0.07 1,380,700 0.88
VLO 84.40 0.94 3,972,000 0.88
NYCB 12.05 1.18 6,239,800 0.87
AYX 71.91 1.34 860,300 0.87
COHR 128.06 -0.62 345,300 0.86
MASI 129.62 0.63 368,400 0.86
FFIN 62.85 0.43 338,100 0.85
HTGC 12.94 0.39 491,000 0.85
ASML 184.37 0.02 824,398 0.84
XRAY 43.58 -0.23 1,837,600 0.84
LNG 66.22 0.33 1,555,200 0.84
VAR 132.74 0.74 619,300 0.84
GSK 41.24 0.93 3,227,500 0.83
COP 70.18 1.56 5,221,200 0.82
NKE 85.38 0.83 6,130,500 0.82
PWR 35.76 0.93 1,255,600 0.82
WY 25.54 0.47 5,359,500 0.82
INTC 51.66 1.67 22,369,966 0.81
AB 30.00 0.54 451,200 0.81
ARE 134.86 0.72 628,733 0.81
TTM 11.26 0.27 1,360,000 0.81
VALE 12.33 1.57 29,025,100 0.81
NTLA 13.99 0.72 482,200 0.81
IDCC 73.36 0.27 202,500 0.79
IR 104.73 1.19 1,301,200 0.79
UBS 12.95 2.13 2,485,500 0.79
WLL 29.36 2.51 3,816,600 0.79
DEA 17.96 0.28 343,500 0.79
SLAB 88.34 1.35 281,600 0.78
DOV 91.20 1.25 1,082,900 0.78
EIX 60.50 -0.03 2,012,200 0.78
HFC 57.89 1.47 1,663,600 0.78
HIG 48.73 1.02 2,277,100 0.78
MAC 43.69 0.39 1,185,400 0.78
NNN 52.57 0.52 1,107,300 0.78
RGS 18.36 -0.16 285,800 0.78
TTWO 93.30 0.02 2,395,900 0.77
CUBE 31.21 0.26 1,097,900 0.77
HRS 164.80 1.58 938,500 0.77
ARNC 17.55 0.34 4,909,607 0.77
NUAN 16.47 -0.42 1,970,000 0.76
OSUR 11.48 -0.52 501,800 0.76
MPC 65.15 1.73 5,182,400 0.76
PBR.A 14.45 0.07 6,791,100 0.76
BHGE 25.83 0.74 4,102,500 0.75
BSBR 13.26 0.68 646,800 0.75
CMG 605.89 0.24 593,700 0.75
ED 78.51 0.60 1,693,600 0.75
MSCI 175.17 0.60 509,100 0.75
PLD 71.19 0.48 2,210,100 0.75
VFC 86.90 1.08 1,866,000 0.75
JAZZ 125.93 0.49 517,200 0.74
KLIC 22.40 -0.31 429,400 0.74
REGI 26.42 -0.04 394,000 0.74
SYMC 23.15 0.39 4,734,100 0.74
RCL 117.97 0.64 1,326,700 0.74
CREE 52.23 0.06 960,200 0.73
DRE 29.78 0.30 1,882,100 0.73
SNH 14.13 1.22 1,425,100 0.73
IONS 58.98 0.19 630,300 0.72
CE 100.26 0.72 1,395,500 0.72
CHD 64.69 0.53 1,537,500 0.72
IBM 138.03 1.14 3,885,500 0.72
BPR 20.01 0.20 1,317,100 0.72
MSFT 108.22 1.23 26,602,000 0.71
BPY 20.00 0.30 1,205,800 0.71
RCI 54.85 0.29 269,100 0.71
LTHM 12.85 2.64 791,300 0.71
ANSS 174.49 0.74 338,326 0.70
CCK 53.28 0.24 1,199,100 0.70
LCII 82.97 2.80 184,900 0.70
STM 16.54 0.55 1,967,700 0.70
GRA 75.60 0.53 515,300 0.69
KKR 23.53 0.60 2,862,600 0.69
RMD 100.45 1.02 853,900 0.69
SSP 19.31 0.16 253,500 0.69
STE 122.28 1.02 311,800 0.69
PYPL 94.91 0.52 6,066,400 0.69
O 70.09 0.44 1,561,000 0.68
CCJ 12.31 1.15 1,367,800 0.67
SNX 101.60 0.35 359,400 0.67
ANTM 311.58 1.11 1,152,057 0.67
KIM 17.76 0.45 2,962,800 0.66
RHI 66.98 1.06 742,900 0.66
ANDX 35.78 0.48 521,164 0.66
TLYS 11.86 0.42 312,000 0.66
AVY 104.90 0.91 477,000 0.65
HBI 18.77 0.32 4,532,900 0.65
EDIT 20.08 1.11 665,800 0.65
FTNT 83.11 -0.10 1,397,700 0.64
PDCO 23.13 0.00 776,400 0.64
PFPT 121.15 0.26 424,700 0.64
RMBS 10.15 0.50 713,700 0.64
AIV 49.61 0.38 998,587 0.64
MXL 22.91 0.97 366,700 0.64
TOT 56.29 1.66 1,046,800 0.64
TSS 92.78 0.74 956,100 0.64
MYL 31.84 1.02 2,945,000 0.63
DK 34.86 1.40 1,072,000 0.63
MAS 37.46 0.56 2,673,600 0.63
SKX 32.99 0.46 1,937,800 0.63
V 144.91 1.22 6,530,245 0.63
PE 18.73 1.52 4,054,900 0.63
RUN 15.26 1.06 843,200 0.63
ESTC 90.80 0.12 222,300 0.63
SAVE 61.67 0.41 707,000 0.62
EL 155.01 1.06 1,508,300 0.62
ENR 45.63 0.20 625,100 0.62
MA 222.11 1.05 2,749,200 0.62
GRUB 83.21 0.90 1,699,500 0.62
ALGN 254.96 1.68 840,340 0.61
ALNY 83.53 0.60 540,370 0.60
EXAS 88.55 0.49 1,004,200 0.60
IMMU 14.23 1.57 2,193,600 0.60
ULTA 306.36 0.45 565,400 0.60
GME 11.43 0.88 2,224,900 0.60
HTZ 17.22 0.82 1,396,700 0.60
PKG 98.47 1.14 574,800 0.60
ROK 177.39 0.56 702,000 0.60
CEIX 36.05 0.56 162,800 0.60
AEIS 51.16 0.87 191,413 0.59
ALL 94.38 1.23 1,565,869 0.59
POST 102.90 0.29 454,400 0.59
WVE 37.60 2.93 197,200 0.59
GSKY 10.43 -0.38 715,100 0.59
ABMD 362.06 1.18 311,340 0.58
EFII 27.59 0.91 425,900 0.58
AZPN 100.04 0.85 310,300 0.57
CY 15.70 -0.19 2,871,000 0.57
ON 22.97 0.26 3,921,300 0.57
APAM 24.80 1.93 307,182 0.57
OI 19.90 1.22 881,400 0.57
TRMB 39.21 1.03 641,600 0.56
EPD 28.21 0.04 3,559,000 0.56
HXL 71.57 1.16 311,500 0.56
NSC 182.87 0.63 1,239,600 0.56
CTRL 18.01 0.67 284,100 0.55
IPHI 41.82 0.99 429,400 0.55
ENLC 11.10 0.82 1,372,500 0.55
ALRM 65.01 0.00 287,887 0.55
WPP 54.43 1.40 151,200 0.54
CRH 30.51 0.56 462,700 0.54
SSD 60.22 0.64 158,100 0.54
PEN 155.57 1.32 163,000 0.54
AMRN 17.66 1.79 3,970,139 0.53
TXN 107.57 0.56 3,637,800 0.53
JBL 28.29 -0.35 1,082,400 0.53
TLRY 76.49 -0.17 1,562,300 0.53
CCXI 10.96 0.92 165,500 0.52
TSLA 307.88 1.35 3,899,700 0.52
DOCU 53.63 0.56 1,433,400 0.52
HUYA 19.44 -1.82 1,157,900 0.52
SNPS 101.65 1.03 591,900 0.51
VICR 38.56 0.55 129,300 0.51
LFC 12.11 -0.66 350,000 0.51
BP 42.29 1.00 3,451,300 0.50
HES 57.58 0.89 2,582,900 0.50
LGF.B 14.99 0.60 405,300 0.50
LLL 212.24 1.53 359,800 0.49
AXTA 26.68 0.79 1,118,200 0.49
SBGI 33.20 0.48 653,900 0.48
STX 45.71 -0.13 1,953,900 0.48
OLLI 87.36 0.25 466,100 0.48
LGF.A 15.85 1.28 538,500 0.48
ABM 36.20 0.67 342,000 0.47
COLD 28.75 -0.07 456,900 0.47
ATTU 20.62 0.39 239,322 0.46
GBDC 18.20 0.39 135,200 0.46
CNC 64.97 1.58 1,692,400 0.46
GKOS 69.25 0.70 187,000 0.45
MELI 363.10 0.91 243,400 0.44
BTI 36.72 1.07 1,542,100 0.44
CODI 15.83 0.13 123,500 0.44
PSTG 19.21 1.00 1,368,600 0.44
NTNX 53.63 -0.24 978,600 0.44
LOGI 36.98 1.09 137,100 0.43
PUK 39.78 1.92 194,700 0.42
MPLX 34.34 0.32 946,700 0.41
TSG 16.10 0.63 725,900 0.41
ARLP 19.23 0.47 222,652 0.40
ENDP 10.57 0.48 1,247,600 0.40
TVPT 15.71 -0.32 1,247,900 0.38
IBKR 53.17 0.49 259,900 0.37
PHG 39.60 0.99 408,900 0.37
VYGR 10.73 0.85 153,700 0.35
CONN 21.80 0.09 297,200 0.33
DCP 32.49 0.99 242,000 0.32
LTM 11.54 -0.35 114,000 0.31
CHU 11.79 -0.84 168,600 0.22
PCG 15.48 0.06 4,821,700 0.17
CCC.U 12.65 1.20 54,300 0.16
Related Scans: Low Volatility Range Contraction
Back to All Scans...