Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 06/19/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
COTV 43.99 10.28 11,873,600 17.90
FMI 136.75 28.46 6,420,600 15.04
CNHI 10.90 -3.28 4,106,000 2.39
MTW 25.55 -1.08 899,900 1.76
HMC 31.29 -1.20 826,000 1.46
CSIQ 11.87 -0.84 1,338,600 1.45
PNC 142.15 -0.25 3,154,500 1.44
CDK 64.15 -0.22 1,346,000 1.33
NEWM 18.62 -0.37 591,700 1.30
EVHC 44.70 0.00 5,880,100 1.29
CS 15.12 -0.66 2,830,300 1.28
NWS 16.10 -1.23 633,500 1.27
INFY 18.20 -1.30 7,693,400 1.26
RH 151.79 -1.66 1,335,643 1.21
DCP 39.29 -0.20 586,700 1.21
SATS 45.68 -0.52 316,126 1.13
UL 53.51 -0.17 899,400 1.12
LKQ 32.83 -0.67 2,984,100 1.08
BCS 10.38 -1.70 2,470,700 1.06
SEAS 21.77 0.00 2,233,415 1.03
BDX 230.02 -0.46 1,108,600 0.99
PZZA 51.99 -0.19 851,900 0.98
COF 96.34 -1.12 2,550,600 0.98
DXC 83.06 -0.71 2,012,000 0.96
SYK 169.73 -0.31 1,423,200 0.95
SRCI 10.64 -1.21 3,024,000 0.95
CEPU 12.92 -1.82 283,600 0.92
LBTYK 27.91 -1.13 3,081,900 0.89
AFSI 14.68 -0.34 1,625,400 0.87
NKTR 57.36 -1.80 3,667,700 0.87
GRFS 22.60 -0.75 551,300 0.85
DEO 144.88 -0.56 380,500 0.85
MNST 55.88 -0.37 3,180,800 0.84
NWSA 15.95 -0.68 1,461,600 0.84
PLAY 54.48 -0.75 972,500 0.83
TPC 18.95 -0.52 336,400 0.81
NFG 52.81 0.00 344,600 0.80
NVO 44.67 -0.18 1,189,700 0.79
SEP 31.36 -0.92 771,038 0.79
LBTYA 29.00 -0.79 1,654,700 0.78
CTSO 11.40 0.00 215,500 0.78
NGL 12.70 -0.39 572,400 0.77
MDGL 303.79 -0.84 336,500 0.76
BSX 31.92 -1.15 6,240,800 0.76
RGA 141.65 -0.26 316,608 0.76
MNTA 22.75 1.11 449,300 0.75
HASI 18.67 0.11 239,900 0.73
GDI 29.47 -1.70 1,129,400 0.73
ACOR 30.55 -0.49 396,500 0.72
CVRR 23.60 -0.63 660,400 0.71
PAAS 17.49 -1.24 825,800 0.70
CLSD 10.61 0.19 344,800 0.69
ARR 22.98 0.09 279,700 0.68
LBRDK 75.91 -0.55 792,000 0.68
UN 53.96 -0.13 820,200 0.67
ABEO 16.10 1.26 716,600 0.66
PRTK 10.65 -0.47 440,200 0.65
RGEN 45.38 -0.04 188,649 0.62
CNO 19.86 -1.00 670,300 0.61
SWCH 13.14 -0.23 578,600 0.61
BT 13.85 0.07 680,200 0.58
ZUMZ 26.05 -0.57 255,700 0.57
NAVI 13.35 0.23 2,253,700 0.51
XCRA 13.87 -0.86 521,800 0.50
CPA 99.48 -0.53 162,300 0.49
XENT 37.05 -0.40 143,300 0.46
VRS 19.60 -0.46 135,700 0.45
BTI 48.55 0.43 1,054,600 0.43
CRK 10.01 -0.79 368,100 0.40
HLF 53.95 -0.22 581,800 0.32
VTIQU 10.06 -0.15 49,200 0.16
LCA 10.14 0.00 5,100 0.02

Back to All Scans...