Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 12/12/2017

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
KEP Grade c 17.49 -0.51 1,012,681 2.77
DLPH Grade f 50.68 0.84 4,516,089 1.82
COO Grade d 229.66 0.53 734,013 1.77
CIEN Grade c 21.58 -0.87 5,586,600 1.76
SBGI Grade b 36.10 0.28 2,198,098 1.61
PDFS Grade c 16.26 0.06 515,733 1.60
YEXT Grade c 12.17 0.50 716,059 1.57
CNX Grade d 14.59 -0.27 4,887,900 1.45
SANM Grade f 31.00 0.32 884,559 1.42
BSX Grade d 25.61 0.43 11,033,100 1.42
EZPW Grade a 12.30 0.41 677,094 1.41
ATGE Grade a 45.15 0.89 725,900 1.39
DWDP Grade c 70.79 -0.03 9,230,146 1.33
ALV Grade a 128.50 0.59 544,000 1.24
RDS.B Grade a 66.20 1.21 1,477,948 1.18
ON Grade d 19.36 -0.62 7,046,452 1.16
EEP Grade d 14.49 0.28 1,885,159 1.15
RDS.A Grade a 64.50 0.88 4,724,789 1.14
EWBC Grade b 60.03 0.50 954,857 1.13
TSM Grade c 39.30 -0.18 5,485,984 1.13
MON Grade d 117.66 -0.06 2,804,029 1.12
EVBG Grade c 26.79 -0.52 361,600 1.11
G Grade a 32.18 0.19 1,028,640 1.07
PH Grade a 191.86 -0.04 681,025 1.04
CTRP Grade f 43.34 0.42 5,155,400 1.03
OFC Grade f 30.02 -0.27 881,171 1.03
AET Grade b 181.33 -0.13 3,211,700 1.00
AON Grade d 138.50 0.14 1,081,400 1.00
VFC Grade a 72.53 -0.10 2,322,823 1.00
VOYA Grade a 46.30 -0.04 1,457,895 1.00
HEES Grade a 38.02 0.85 281,600 0.99
IIVI Grade b 46.25 0.00 751,500 0.99
RRGB Grade d 53.10 0.09 479,768 0.99
DVA Grade a 70.40 1.28 2,538,862 0.99
BTI Grade b 67.30 0.22 2,010,200 0.98
ORLY Grade b 246.86 -0.15 966,909 0.97
RCI Grade d 50.39 0.20 295,639 0.97
MT Grade a 31.73 0.16 3,677,096 0.95
WAT Grade a 197.50 -0.13 429,801 0.95
BMY Grade c 63.28 0.41 4,795,600 0.94
CNK Grade c 36.48 0.36 1,080,600 0.93
PFPT Grade d 87.07 -0.90 474,533 0.91
EL Grade a 124.95 -0.41 1,609,218 0.91
OSK Grade b 88.38 -0.09 588,320 0.91
COF Grade a 96.21 0.25 1,828,400 0.89
SNE Grade b 44.63 -0.60 878,993 0.89
TRTN Grade d 36.37 0.44 422,826 0.88
GSK Grade f 35.52 0.59 4,654,825 0.87
RGC Grade a 22.67 -0.04 5,726,456 0.86
TD Grade d 56.57 0.04 865,595 0.86
NXST Grade a 72.15 0.42 620,803 0.85
CTMX Grade b 21.07 -0.19 341,100 0.85
HOME Grade b 28.58 -1.35 307,455 0.85
SRCL Grade d 67.30 0.19 701,118 0.84
ALB Grade d 130.36 -0.59 1,025,817 0.84
LOW Grade b 84.94 -0.70 5,007,987 0.83
MRC Grade d 16.00 -0.44 689,538 0.83
FTI Grade b 28.77 0.63 2,861,255 0.82
HRB Grade b 27.54 0.15 2,340,475 0.82
WMT Grade b 96.70 -0.24 7,549,331 0.81
WEX Grade a 128.77 -0.20 302,660 0.79
MANH Grade c 45.53 0.55 580,200 0.78
TXRH Grade b 50.92 0.06 461,981 0.78
BEN Grade b 44.15 0.11 1,746,900 0.78
GME Grade c 19.11 0.21 2,532,932 0.77
NSC Grade a 141.46 -0.06 1,176,891 0.77
QVCA Grade b 24.41 -0.45 2,600,601 0.77
HOMB Grade f 22.55 1.03 768,134 0.76
GIS Grade b 56.06 0.30 2,770,152 0.76
CFR Grade c 95.00 0.34 272,914 0.75
SNN Grade d 35.53 0.17 503,113 0.75
GCP Grade b 32.05 0.16 342,608 0.75
AAPL Grade a 171.70 -0.56 19,085,800 0.74
BIDU Grade d 232.73 -0.35 1,911,400 0.74
MX Grade c 11.20 -1.32 279,986 0.74
NBIX Grade b 70.11 -0.68 651,007 0.73
CPL Grade f 10.80 -1.28 261,500 0.73
CINF Grade b 74.52 -0.05 378,400 0.72
TVTY Grade f 35.27 0.63 528,178 0.72
SQM Grade d 51.96 0.08 894,181 0.72
STM Grade d 21.70 -0.37 2,798,901 0.72
EXPE Grade f 118.69 0.73 1,980,375 0.71
ODFL Grade a 129.07 0.36 448,130 0.71
GVA Grade b 63.57 0.39 187,708 0.71
SIMO Grade b 52.45 -0.76 367,854 0.70
BLMN Grade b 21.37 0.19 1,044,700 0.68
AYI Grade c 174.23 0.35 421,800 0.68
CG Grade c 22.30 0.22 592,100 0.67
IRDM Grade b 12.25 1.24 583,000 0.67
ABC Grade b 87.82 1.21 1,395,262 0.67
ICE Grade a 71.20 0.55 2,136,822 0.67
LOGI Grade f 33.02 0.06 271,687 0.66
MKSI Grade d 93.15 -0.16 472,936 0.65
INVA Grade c 13.43 1.44 598,200 0.65
SNY Grade f 43.96 0.59 822,993 0.65
STMP Grade d 170.00 -0.56 286,192 0.64
ASH Grade b 71.03 0.44 385,400 0.64
KRO Grade c 25.78 0.27 308,052 0.64
SGH Grade f 28.50 1.46 305,041 0.63
XPO Grade b 76.29 -0.14 852,756 0.62
VSTO Grade f 14.23 1.21 820,999 0.62
CCOI Grade c 46.25 0.33 218,400 0.61
SNBR Grade a 37.57 -0.21 570,831 0.61
CNHI Grade b 12.92 -1.00 1,122,800 0.61
ATU Grade b 26.00 0.00 201,171 0.60
BMA Grade c 120.92 0.57 200,900 0.60
OHI Grade f 27.58 0.15 1,679,424 0.60
VNTV Grade a 74.79 0.23 1,534,785 0.60
WST Grade b 99.00 -0.08 218,919 0.60
EVH Grade f 13.00 0.78 1,156,320 0.60
CC Grade d 48.07 -0.15 1,500,200 0.60
RGEN Grade d 35.57 0.62 223,857 0.59
TTWO Grade c 107.62 -0.56 1,217,692 0.59
WDR Grade b 21.06 0.43 619,403 0.59
AGNC Grade c 20.28 -0.15 2,621,100 0.58
CARB Grade b 23.15 0.00 161,400 0.57
CORT Grade c 17.16 0.76 819,700 0.57
JCOM Grade c 75.20 0.35 208,800 0.57
MTSI Grade f 31.34 -1.32 603,062 0.57
SBNY Grade c 136.49 0.07 270,540 0.57
BX Grade c 32.05 -0.37 1,996,900 0.57
EFX Grade c 118.22 -0.25 990,693 0.56
ROK Grade b 190.75 -0.38 457,671 0.56
PINC Grade d 29.50 -0.17 426,269 0.56
DNOW Grade f 10.52 -0.47 793,533 0.56
HTLD Grade b 22.39 0.18 241,100 0.54
KTOS Grade d 10.25 -0.19 872,300 0.54
CLB Grade c 101.97 0.23 337,700 0.54
MCK Grade b 154.61 0.52 1,163,224 0.54
GPRE Grade d 16.90 0.00 478,700 0.53
XRAY Grade b 64.99 -0.05 1,043,591 0.53
LUV Grade a 63.46 0.22 2,474,171 0.52
AGN Grade d 171.87 -0.52 1,983,890 0.51
CBM Grade c 49.70 0.10 219,600 0.51
KEM Grade f 14.60 -0.88 1,263,202 0.51
WMGI Grade d 23.61 0.55 463,446 0.50
SXC Grade b 11.22 0.18 209,268 0.50
MDSO Grade d 66.35 -0.17 257,387 0.49
PVG Grade d 10.07 -0.30 842,873 0.48
XL Grade f 37.03 0.57 1,252,605 0.48
HIMX Grade c 10.91 0.46 3,196,543 0.47
LPL Grade c 13.63 0.29 360,753 0.45
DISH Grade d 49.63 0.40 1,105,243 0.43
ACOR Grade f 20.55 0.74 353,100 0.42
AMED Grade c 52.60 -0.21 183,900 0.42
MB Grade c 30.52 -1.39 193,390 0.42
QCOM Grade b 64.86 -0.49 5,488,178 0.40
GIMO Grade c 38.55 0.13 382,867 0.39
MD Grade c 51.69 0.51 602,885 0.38
BEDU Grade d 18.59 1.09 133,600 0.36
HA Grade c 40.05 -0.25 455,952 0.34
WERN Grade a 38.10 0.26 303,072 0.34
HAIN Grade b 40.84 -0.73 573,594 0.33
MZOR Grade d 53.73 -0.72 195,180 0.30
SFIX Grade c 23.54 -1.83 603,452 0.26
NOAH Grade b 42.66 -2.36 80,417 0.25
SMPL Grade b 13.23 -0.68 67,890 0.21
NEXA Grade c 16.88 0.48 102,097 0.20

Back to All Scans...