Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 05/25/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
DESP 22.86 -0.65 610,100 2.38
SAP 114.03 0.00 2,068,300 2.32
SE 14.56 -0.34 2,312,200 2.24
SUM 28.04 -0.92 2,329,400 1.91
CCRC 15.58 -0.13 527,300 1.68
BLMN 21.39 -0.93 2,871,100 1.63
USAT 13.50 1.50 1,146,100 1.54
SR 70.20 -0.21 449,100 1.52
COHU 24.24 -0.82 376,600 1.35
EVBG 43.79 -0.61 341,000 1.24
NUAN 13.88 1.17 3,951,700 1.23
TLK 24.88 0.04 555,600 1.22
SURF 14.82 -0.94 314,900 1.17
SEP 30.56 -0.94 1,016,500 1.13
EXP 107.10 -0.34 565,300 1.12
TEO 22.56 -0.09 322,700 1.11
RDS.A 68.17 -2.22 4,066,800 1.08
BRKL 18.00 0.00 296,500 1.06
QTWO 57.05 0.00 337,700 1.06
TD 58.96 0.22 1,304,600 1.05
WP 79.10 -0.23 2,141,300 1.05
AAP 124.91 -0.21 1,173,100 1.03
PRGO 75.24 0.17 1,170,600 1.02
ARE 123.50 -0.25 612,700 1.01
AZO 633.70 -0.52 397,400 1.01
TTM 21.31 1.04 1,990,500 1.01
LNT 40.79 0.10 1,696,300 1.00
BOX 27.41 0.62 4,011,200 0.99
NRE 13.98 0.29 453,100 0.99
MBFI 50.56 -0.96 653,900 0.98
DAN 23.31 -0.47 1,292,400 0.98
LSXMA 46.01 0.63 415,600 0.98
ILG 34.18 0.41 1,972,376 0.95
ERF 11.83 -3.27 964,800 0.94
SUPV 17.50 -1.80 575,400 0.94
HPQ 21.91 -0.05 7,685,780 0.93
CWH 20.06 0.65 1,829,000 0.93
CSGS 41.20 -0.05 232,600 0.90
PRTK 10.30 -0.96 583,100 0.90
EV 54.98 -0.58 491,300 0.89
DOV 79.14 -1.36 1,691,200 0.88
SO 44.52 0.61 4,510,500 0.88
WFC 54.90 0.42 17,782,100 0.87
URBN 42.19 0.00 1,979,200 0.86
EME 76.51 0.26 327,200 0.86
RLGY 23.98 -0.37 1,664,600 0.86
HIW 46.56 0.09 595,177 0.85
TJX 88.11 -0.71 3,136,300 0.85
VIPS 11.82 -0.92 8,175,700 0.85
KRNY 14.35 0.70 399,969 0.84
ALE 76.00 0.16 226,800 0.84
COTY 13.67 0.15 4,584,000 0.84
TPRE 13.25 0.76 401,700 0.84
LGND 189.25 -0.09 277,322 0.83
DEI 37.66 0.27 666,800 0.83
ESS 234.20 0.45 291,400 0.83
MUSA 67.12 0.36 371,800 0.83
NTR 50.70 -0.86 1,149,400 0.82
GDOT 71.93 -0.08 304,780 0.82
RGA 149.99 -0.21 310,300 0.82
VMW 136.45 -0.23 1,458,400 0.81
ED 75.91 0.04 1,352,000 0.80
LKSD 12.30 0.00 301,100 0.80
IRDM 13.25 -0.38 644,373 0.79
UGI 49.89 -0.28 616,000 0.79
VAC 119.60 0.50 303,300 0.79
BNFT 33.55 0.45 251,200 0.79
CTLT 38.86 0.13 605,800 0.79
CHH 79.55 -0.25 206,100 0.78
IDXX 203.70 0.66 356,993 0.76
SSRM 10.61 -0.75 598,700 0.76
ZBRA 154.95 0.74 272,700 0.76
SRE 105.19 -0.02 1,476,100 0.76
ABMD 394.28 -0.05 382,800 0.75
ENB 31.24 -1.08 2,963,600 0.75
CLH 52.65 -0.08 311,100 0.74
GD 208.12 -0.29 1,177,279 0.74
GWW 309.82 -0.36 601,552 0.74
CHS 10.16 0.69 1,888,200 0.73
CSX 64.68 0.39 3,847,600 0.73
DE 159.00 0.52 2,082,800 0.73
NSC 153.02 0.02 1,355,800 0.73
WMGI 24.82 -0.04 680,600 0.72
RMD 103.12 -0.01 465,100 0.72
SEND 26.10 -0.91 320,100 0.72
MRTN 22.15 0.23 230,900 0.71
REGN 293.74 -0.30 638,300 0.71
ABB 23.53 -0.97 1,661,500 0.71
ALL 95.45 -0.07 1,313,200 0.71
HIG 52.92 -0.21 1,362,346 0.71
CDNS 42.24 0.02 1,921,300 0.70
PEGA 61.55 0.08 265,700 0.70
LFC 13.97 0.29 358,300 0.69
ORAN 17.39 -1.02 197,100 0.69
LDOS 60.26 -0.13 652,300 0.69
LRCX 202.03 -1.14 2,261,800 0.68
ZGNX 42.00 0.36 338,700 0.68
HDP 18.03 0.11 677,116 0.68
GPI 70.27 0.67 189,440 0.67
RHT 165.10 0.01 1,235,400 0.67
VGR 19.25 -0.05 442,700 0.67
RCKT 20.49 0.20 178,400 0.67
KURA 17.05 -0.87 168,322 0.67
CVBF 23.37 -0.26 239,600 0.66
SBGI 28.85 0.35 901,500 0.66
VECO 16.55 0.91 315,600 0.66
WEN 16.44 -0.42 2,215,800 0.66
FOE 20.70 -0.43 274,600 0.66
MIDD 103.99 0.23 480,800 0.65
ABT 62.37 -0.22 3,839,000 0.65
DUK 75.81 0.09 2,261,700 0.65
SJR 20.42 -0.29 492,200 0.65
BWXT 67.78 -0.47 379,500 0.65
CSCO 43.26 -0.71 15,320,800 0.64
XCRA 13.86 -0.43 752,900 0.64
DLB 61.44 -0.21 256,800 0.64
FLR 48.53 -0.45 1,102,900 0.64
USB 50.54 -0.26 4,345,600 0.64
HSBC 49.14 -0.39 960,075 0.64
JD 36.87 0.46 7,820,366 0.64
SHAK 58.35 -0.10 547,000 0.64
AFG 110.93 -0.36 185,500 0.63
GS 235.01 -0.46 1,963,620 0.63
GSK 39.85 -0.45 1,878,734 0.63
PANW 209.29 0.07 778,500 0.63
STT 100.47 -0.24 983,000 0.63
QRVO 81.49 0.32 1,066,500 0.63
CG 21.80 -0.68 362,200 0.62
CSTE 15.20 -0.33 244,900 0.62
PLCE 124.40 0.20 440,200 0.62
D 64.17 0.27 2,991,100 0.62
PGR 62.35 -0.45 1,826,300 0.62
VNO 67.71 0.37 612,300 0.62
APTS 14.65 1.10 211,000 0.61
NCR 29.44 0.03 769,300 0.61
CTMX 26.24 1.20 205,900 0.61
APTV 97.65 -0.03 884,500 0.61
LLL 198.08 -0.29 475,300 0.60
PWR 35.59 -0.03 776,700 0.60
RHI 63.62 -0.20 694,600 0.60
SNE 46.40 -0.13 762,100 0.60
TWLO 53.25 0.06 1,320,900 0.60
LX 15.04 1.14 233,600 0.60
GPK 15.07 -0.46 2,131,816 0.59
HCA 103.69 0.09 1,165,250 0.59
JPM 110.66 -0.51 8,316,100 0.59
SPG 159.49 0.45 981,600 0.59
ARNC 18.43 -0.27 2,776,700 0.59
BTU 41.46 0.00 646,500 0.59
BXP 119.59 0.08 424,700 0.58
FR 32.15 0.12 485,200 0.58
PSO 12.04 -0.33 222,700 0.58
TEN 46.70 -0.41 368,400 0.58
UNP 145.06 -0.41 2,197,000 0.58
WBK 21.31 -0.70 167,000 0.58
BPOP 46.80 -0.45 448,000 0.57
AAT 35.47 0.57 182,000 0.57
NJR 43.90 0.23 275,100 0.57
FIVN 33.04 -0.06 250,900 0.57
APLE 19.06 0.05 728,100 0.57
SYMC 21.06 0.33 5,498,600 0.56
LHO 33.91 -0.26 1,419,000 0.56
NGG 58.59 -0.73 344,600 0.56
VTR 53.62 1.00 1,434,400 0.56
NXST 67.00 -0.52 334,700 0.55
PACW 53.97 -0.24 490,300 0.55
ROIC 17.80 0.17 682,300 0.55
AFL 45.34 0.07 1,867,800 0.55
ERJ 25.39 1.52 561,800 0.55
MMM 199.03 -0.19 1,675,200 0.55
APLS 20.24 0.05 167,700 0.55
BLL 38.37 0.05 1,340,700 0.54
DRE 27.94 0.36 1,261,700 0.54
VZ 48.52 -0.25 7,978,600 0.54
GOOS 39.73 0.33 325,741 0.54
AVAV 57.94 -0.21 178,800 0.53
GRMN 60.56 0.05 463,864 0.53
LPLA 71.01 0.08 489,900 0.53
MLCO 32.46 -0.52 1,279,900 0.53
ORLY 268.29 -0.13 471,700 0.53
VRSK 106.10 -0.34 467,000 0.53
BLK 539.61 -0.23 290,300 0.53
MNK 16.50 0.36 1,694,600 0.53
R 69.16 -0.73 321,500 0.53
CSOD 48.72 0.45 283,500 0.52
ESPR 37.54 -0.40 738,600 0.52
SHPG 165.23 0.44 874,800 0.52
SINA 90.95 0.36 550,700 0.52
BA 360.09 0.30 2,465,400 0.52
HF 35.34 0.20 182,295 0.52
JEC 63.33 -0.20 589,391 0.52
PBYI 51.90 0.58 368,100 0.52
COLL 24.62 -1.32 220,600 0.52
AROC 11.35 -1.73 1,153,800 0.52
ARRS 25.60 0.43 679,100 0.51
FOSL 20.52 -0.19 982,000 0.51
GOOGL 1084.08 -0.13 1,102,220 0.51
HRC 90.81 0.01 212,109 0.51
LAD 97.60 -0.24 154,900 0.51
TRNO 37.85 0.24 197,000 0.51
WB 102.57 0.17 1,210,300 0.51
OLLI 70.35 0.50 344,300 0.51
AMGN 178.24 0.16 1,795,500 0.50
AMZN 1610.15 0.44 2,623,100 0.50
EA 131.85 0.28 1,461,600 0.50
MAT 15.23 0.93 2,690,800 0.50
NVDA 249.28 0.64 7,291,400 0.50
CNP 25.98 -0.73 2,693,800 0.50
GM 38.30 -0.23 4,926,679 0.50
GME 12.67 -0.55 2,438,865 0.50
RDY 29.11 0.52 221,500 0.50
CLDR 15.88 -0.31 1,408,500 0.50
BHF 48.28 -0.08 420,500 0.50
FISV 71.77 0.13 808,500 0.49
NTGR 60.30 0.33 146,000 0.49
ATR 94.08 0.05 154,900 0.49
CMP 65.70 -0.61 162,000 0.49
DOC 14.96 0.54 728,300 0.49
JOE 18.05 0.84 176,800 0.49
KW 19.75 0.25 419,700 0.49
LVS 79.35 0.05 1,424,200 0.49
TSG 36.05 0.00 214,900 0.49
YUMC 38.77 -0.03 1,335,600 0.49
CHRW 88.23 0.26 670,900 0.48
IART 63.78 -0.34 313,677 0.48
MYGN 35.87 -0.19 314,500 0.48
ALEX 21.38 0.09 142,400 0.48
CLDT 20.69 0.00 144,100 0.48
PII 113.63 -0.17 314,700 0.48
WAIR 11.55 -0.43 298,100 0.48
GOOG 1075.66 -0.33 877,217 0.48
DEA 19.95 0.15 208,700 0.48
ALNY 99.98 1.02 531,000 0.47
FIS 103.46 -0.33 746,700 0.47
NNN 40.72 0.49 413,000 0.47
IRBT 62.73 0.54 380,902 0.46
TSLA 278.85 0.36 3,871,400 0.46
UPS 115.49 -0.12 1,583,500 0.46
XPO 108.81 -0.58 722,400 0.46
GTES 15.32 -0.58 221,924 0.46
VRTX 157.50 0.34 635,500 0.45
ENV 54.75 0.46 131,400 0.45
HBI 18.19 -0.11 3,090,057 0.45
IPG 23.02 -0.52 1,982,933 0.45
MDP 48.20 0.00 291,600 0.45
RSG 67.71 0.06 701,000 0.45
SIR 21.27 0.14 166,600 0.45
SLG 95.86 0.15 432,100 0.45
ALXN 117.74 0.51 860,900 0.44
VRSN 128.51 0.27 496,000 0.44
HUM 294.41 0.25 371,286 0.44
PNC 148.15 -0.24 945,500 0.44
VRX 22.24 0.09 3,379,200 0.44
XRX 27.91 -0.71 1,185,300 0.44
LSXMK 45.93 0.31 267,400 0.44
EFII 33.07 0.09 259,200 0.43
EXPD 73.81 0.03 495,400 0.43
CHU 14.15 0.14 127,800 0.43
ADMS 29.35 0.41 318,200 0.43
HOME 35.51 -0.50 295,534 0.43
SNAP 10.71 1.04 10,480,100 0.42
BMY 52.77 0.15 3,688,700 0.41
EFX 115.21 0.48 360,100 0.41
CHTR 270.20 0.66 769,400 0.40
FFBC 31.80 -0.47 223,800 0.40
EPR 61.07 0.33 213,300 0.40
AJRD 29.01 -0.31 263,400 0.40
SGRY 16.55 0.91 128,800 0.40
CASA 19.89 1.95 377,300 0.40
ACXM 28.58 -0.90 464,000 0.39
DVAX 16.75 1.82 684,800 0.39
SPAR 16.10 -0.31 101,600 0.39
DDD 12.02 -1.64 997,900 0.39
MSM 91.33 -0.31 218,200 0.39
DISCA 22.34 -0.62 2,153,400 0.38
ESIO 20.15 -0.93 250,000 0.38
IONS 44.85 -0.84 515,095 0.38
CDAY 33.60 -0.33 256,900 0.38
CRUS 38.73 1.12 481,900 0.37
HTLD 18.81 0.16 220,554 0.37
GATX 72.49 -0.25 103,804 0.37
SCI 37.43 -0.16 372,400 0.37
TDC 38.77 -0.08 370,200 0.37
ALKS 45.77 0.77 419,200 0.36
CGNX 46.71 0.24 837,800 0.36
MDRX 12.70 0.55 706,000 0.36
OMER 19.72 -0.60 552,500 0.36
TTWO 112.02 -0.04 1,058,300 0.36
YNDX 33.29 -0.75 1,936,400 0.36
BSX 30.31 -0.30 2,503,000 0.36
LM 38.77 -0.31 290,900 0.36
PEN 157.05 0.67 100,000 0.36
KEP 15.89 -1.24 179,400 0.35
PAG 48.26 -0.04 152,100 0.35
TDS 25.58 -0.78 236,800 0.35
GLYC 17.76 -1.11 215,698 0.35
ADAP 13.31 0.45 189,000 0.35
VYGR 19.78 0.00 142,600 0.35
GLIBA 42.80 0.07 180,088 0.35
ESRX 77.08 0.36 1,380,800 0.34
CVG 23.90 -0.08 274,900 0.34
CHGG 26.84 0.86 517,000 0.34
ASIX 37.95 -0.78 89,700 0.34
AYX 32.49 0.06 273,200 0.34
CENX 16.28 -0.37 790,500 0.33
PRTA 14.62 -1.62 403,800 0.33
WNC 20.60 0.15 184,300 0.33
SHOP 143.64 0.41 649,400 0.33
FSCT 30.29 -0.66 185,100 0.32
ABCD 10.11 1.00 111,700 0.31
ATHN 153.19 -0.17 166,700 0.31
MRCY 36.22 -0.33 200,900 0.31
MZOR 58.28 0.60 139,600 0.31
GWR 77.72 -0.51 173,068 0.31
FSS 24.21 0.21 89,100 0.30
KN 14.47 0.77 446,500 0.30
BPMC 83.39 -1.08 134,500 0.30
NWS 16.05 0.31 157,700 0.29
HGV 39.88 -0.25 380,787 0.28
XNET 11.81 0.51 238,900 0.27
QCP 21.05 -0.19 178,900 0.23
KTOS 11.07 -0.27 421,238 0.22
ENBA 25.41 -0.04 56,000 0.22
SLDB 18.95 -1.20 66,500 0.21
IHG 65.47 0.02 49,581 0.19
DRNA 13.77 -0.15 105,100 0.17

Back to All Scans...