Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 02/16/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
NSM Grade d 16.82 0.36 1,081,900 2.29
BHE Grade c 29.70 -0.17 822,800 2.24
DEA Grade f 19.67 0.31 1,385,500 1.92
CNDT Grade d 16.02 0.19 4,582,900 1.92
MHK Grade d 249.76 -1.09 1,052,400 1.64
H Grade a 79.73 -0.03 1,372,400 1.61
GLW Grade d 29.47 -0.24 9,869,500 1.49
YUM Grade c 78.25 -0.91 2,688,920 1.40
JCOM Grade c 77.38 -0.91 451,253 1.36
LEN Grade c 60.86 0.76 6,308,000 1.36
GIL Grade c 30.85 -0.58 521,000 1.32
PRU Grade d 109.43 -0.27 2,520,400 1.24
NBL Grade f 26.28 -0.34 6,180,700 1.21
ASIX Grade c 38.35 -0.13 344,000 1.20
SMG Grade d 91.55 0.26 782,600 1.19
LEXEA Grade f 38.49 0.86 426,727 1.19
VSM Grade c 36.49 -0.60 649,243 1.18
MTSI Grade f 20.38 0.54 1,544,442 1.17
WRB Grade c 69.83 0.13 492,620 1.17
VGR Grade d 20.29 -0.05 775,965 1.16
OMER Grade f 11.01 1.10 901,180 1.15
UGI Grade f 43.70 -0.18 1,045,300 1.14
SYMC Grade d 27.55 -0.54 7,337,858 1.11
TPR Grade a 50.06 -1.13 3,186,100 1.11
HMC Grade a 35.64 0.31 729,100 1.09
IQV Grade b 101.72 0.15 1,277,500 1.09
MRTN Grade a 22.10 0.00 295,638 1.07
TDG Grade a 298.35 -0.03 473,900 1.07
SWIR Grade f 16.26 -0.25 389,586 1.06
BNS Grade c 61.52 -0.85 699,400 1.05
LAZ Grade a 55.40 -0.77 829,300 1.05
TRV Grade a 141.16 0.20 1,923,900 1.05
BMO Grade c 77.69 -0.86 414,100 1.03
NOC Grade a 356.00 -0.25 948,700 1.02
PHM Grade c 29.74 0.81 4,921,800 1.02
PUMP Grade c 16.42 -2.26 1,888,500 1.02
BUD Grade f 106.12 1.39 1,805,100 1.01
CBT Grade a 63.90 -0.85 397,900 0.99
ETR Grade d 76.72 0.54 1,349,600 0.99
PII Grade c 117.76 -0.37 788,500 0.99
COTY Grade a 21.45 -0.37 5,000,600 0.98
BHF Grade d 56.82 1.32 865,774 0.98
CTAS Grade a 167.12 0.11 584,332 0.96
NTR Grade d 44.42 -0.38 1,483,500 0.96
MOH Grade c 72.12 -0.66 1,307,300 0.96
POL Grade c 42.06 -0.19 410,500 0.96
GT Grade f 29.66 -1.00 2,915,813 0.95
MXIM Grade a 61.26 0.08 2,518,373 0.95
AVY Grade b 118.80 -0.61 642,600 0.95
TWTR Grade a 33.06 -1.64 27,859,200 0.95
EVR Grade a 96.60 -0.16 386,400 0.94
AMZN Grade a 1448.69 -0.89 4,438,989 0.93
NKTR Grade a 83.43 1.57 2,343,272 0.93
TRI Grade f 40.13 -0.12 1,017,200 0.91
BCE Grade d 44.49 -0.04 804,100 0.90
CRL Grade b 108.11 -1.40 357,000 0.90
SPB Grade f 102.54 -0.45 591,900 0.90
RY Grade c 79.98 -0.77 704,200 0.89
AGN Grade f 164.04 -0.26 2,652,400 0.88
RDFN Grade d 22.88 0.66 869,055 0.88
CVLT Grade d 52.50 -0.47 402,430 0.87
TER Grade c 43.31 -0.35 2,199,500 0.86
LPLA Grade a 63.85 -1.25 678,526 0.85
AXP Grade c 96.79 0.24 3,275,500 0.85
ESS Grade d 229.67 0.04 371,200 0.85
IIVI Grade f 38.30 -1.16 733,492 0.84
COP Grade c 54.65 0.20 4,945,300 0.84
SAIL Grade a 16.30 1.24 248,500 0.84
BAC Grade a 31.97 -0.75 61,886,800 0.82
MS Grade b 55.14 -0.47 7,444,600 0.82
VOYA Grade b 50.63 0.16 1,867,355 0.80
CAFD Grade f 12.23 -0.33 251,496 0.80
ULTI Grade a 246.40 -0.23 228,662 0.79
LUV Grade d 58.27 0.15 3,838,600 0.79
AAL Grade c 51.58 -0.17 3,885,100 0.79
CERN Grade d 64.22 -0.28 1,683,696 0.78
PBH Grade d 35.21 1.12 601,700 0.78
PX Grade c 153.61 -1.41 1,581,800 0.78
MGP Grade d 26.60 0.30 616,200 0.78
EA Grade a 126.02 -0.36 3,113,197 0.77
CBM Grade b 52.80 -0.19 272,800 0.77
SNE Grade a 49.55 1.52 882,500 0.77
NTRI Grade d 42.60 0.59 351,067 0.76
SF Grade c 62.67 -0.25 359,400 0.76
CY Grade c 16.15 -1.22 4,485,484 0.75
PRTK Grade d 13.98 0.22 367,223 0.75
GS Grade b 267.62 -0.02 2,600,400 0.74
HRG Grade d 15.81 -0.32 1,264,500 0.74
MWA Grade d 11.23 0.18 928,900 0.74
PKI Grade b 76.39 -0.05 497,800 0.74
PXD Grade b 178.79 -0.45 1,208,600 0.74
GOOS Grade a 34.00 -0.03 944,700 0.73
ZUMZ Grade c 20.10 0.00 284,546 0.70
C Grade b 76.82 -0.34 11,469,900 0.69
PLNT Grade c 32.38 -0.15 712,000 0.69
IRBT Grade f 66.39 0.67 873,062 0.68
GWRE Grade a 81.88 -0.12 330,100 0.66
HBI Grade d 20.49 -1.11 4,754,900 0.66
SM Grade c 21.85 0.88 2,235,900 0.66
UL Grade d 53.55 -0.41 979,600 0.66
BC Grade a 59.04 0.02 635,400 0.65
TMHC Grade c 24.31 0.37 1,249,300 0.65
BURL Grade b 122.92 0.65 585,100 0.65
TRMB Grade c 39.65 -0.40 628,476 0.64
XLNX Grade d 67.09 -0.19 1,626,295 0.64
ORAN Grade c 17.00 0.12 211,400 0.64
SYF Grade c 36.73 -0.30 4,396,100 0.64
FCAU Grade a 22.39 0.00 3,640,500 0.64
ARNA Grade a 40.80 0.07 364,525 0.63
DAL Grade c 52.85 -0.19 5,538,300 0.63
ADMS Grade c 33.79 -1.86 544,726 0.63
VICI Grade d 19.99 0.71 1,168,647 0.63
ESPR Grade a 74.92 0.46 368,361 0.62
HCSG Grade d 49.39 0.45 402,617 0.62
KLIC Grade d 22.02 -1.21 317,438 0.62
MEOH Grade c 57.15 -0.09 419,170 0.62
TEVA Grade b 20.90 0.43 14,508,300 0.61
INVH Grade d 21.52 0.05 1,628,000 0.61
ZBRA Grade a 120.58 0.03 178,185 0.60
AMTD Grade a 56.29 0.00 1,987,694 0.60
RCI Grade d 46.11 -0.95 203,300 0.60
AVXS Grade a 116.55 0.38 336,687 0.60
BT Grade f 16.19 0.19 670,700 0.59
UAL Grade d 66.52 -0.33 2,920,900 0.59
ARMK Grade c 41.98 -1.25 759,300 0.59
XHR Grade c 20.25 0.05 268,671 0.59
AOBC Grade d 10.74 -1.47 1,013,544 0.58
CHL Grade f 47.89 -0.13 497,300 0.58
MSGN Grade a 25.05 0.60 329,200 0.57
SWKS Grade a 104.51 0.14 1,528,180 0.57
CLGX Grade c 45.59 0.15 293,500 0.57
EXEL Grade b 29.18 -2.01 1,484,017 0.56
KBH Grade c 31.64 1.35 1,497,500 0.56
ELY Grade a 15.76 -0.94 530,100 0.55
MEI Grade d 40.60 0.12 149,100 0.55
SOI Grade d 18.73 -0.48 254,500 0.55
ACLS Grade d 24.60 -0.40 270,084 0.54
FFIV Grade a 145.03 -0.25 424,209 0.54
CMPR Grade a 157.94 -0.27 162,612 0.54
SAP Grade d 104.90 -0.63 547,700 0.54
DVAX Grade c 17.22 1.00 707,071 0.53
OXLC Grade b 10.08 -0.98 172,040 0.53
STX Grade a 51.42 -0.19 2,630,087 0.53
VIPS Grade a 18.10 -0.33 7,101,619 0.53
DISCA Grade a 23.86 -0.75 2,949,441 0.52
BCC Grade a 43.90 1.04 232,400 0.52
BRKR Grade c 32.10 -0.62 262,895 0.50
GWPH Grade c 131.01 0.26 203,511 0.50
MDGL Grade a 135.11 1.32 142,931 0.50
UCTT Grade d 19.20 0.63 740,778 0.50
NTES Grade c 307.44 -0.69 662,106 0.49
MUSA Grade c 75.32 -0.24 166,800 0.48
BB Grade c 12.06 -0.50 3,368,400 0.47
DISCK Grade a 22.65 -0.74 1,744,642 0.47
EXAS Grade c 48.86 -0.57 1,228,609 0.47
INFY Grade a 17.59 -0.11 2,888,800 0.47
JBL Grade d 26.37 -0.34 1,223,800 0.47
PRAA Grade a 36.60 -0.68 143,626 0.46
EVH Grade b 14.25 0.00 498,500 0.46
GIII Grade c 36.76 0.05 296,635 0.45
RMBS Grade d 12.34 -1.04 427,167 0.45
PRAH Grade c 89.16 -0.01 199,948 0.45
CSTE Grade d 22.05 0.68 156,041 0.44
PTC Grade a 73.22 -0.19 424,825 0.44
LNTH Grade c 20.55 0.98 131,242 0.44
STRL Grade d 12.63 1.69 126,177 0.43
LOXO Grade a 104.80 -0.16 154,236 0.42
ARGX Grade a 80.11 -1.18 143,195 0.42
KEM Grade a 18.40 -0.11 797,300 0.41
SAVE Grade d 39.72 0.20 585,000 0.40
SANM Grade d 26.62 -1.22 383,694 0.39
BITA Grade d 30.43 -1.84 445,600 0.39
ONCE Grade b 54.50 -0.89 471,044 0.39
SYNA Grade a 46.16 -1.33 367,109 0.38
XLRN Grade b 42.06 -0.97 124,010 0.38
GKOS Grade b 31.07 -0.67 180,400 0.38
SIEN Grade f 11.15 -0.71 100,295 0.37
APPN Grade b 30.44 -0.07 233,806 0.36
NOAH Grade b 47.69 -0.73 84,000 0.33
KEYS Grade a 45.87 -0.24 258,300 0.33
CMCM Grade b 13.81 -1.36 487,800 0.32
RYB Grade a 19.18 -1.49 163,900 0.32
RGNX Grade c 26.80 0.00 119,061 0.31
IIPR Grade d 25.92 -0.38 69,200 0.25
ZTO Grade c 15.50 -0.19 557,449 0.20
COLD Grade a 17.98 0.33 341,800 0.18
SFIX Grade d 20.47 -1.68 94,487 0.15
REDU Grade a 16.27 -1.21 43,939 0.13
FTAI Grade d 17.02 -0.23 39,400 0.11
SECO Grade a 13.21 -0.15 47,306 0.11
LX Grade b 15.13 0.87 19,023 0.03

Back to All Scans...