Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 2017-11-22

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Name % Change Volume Vol Surge
NWS Grade b News Corporation - Class B -0.31 1,876,300 3.52
TWO Grade f Two Harbors Investment Corp 0.62 2,225,900 1.99
AMGP Grade f Antero Midstream GP LP 0.89 529,700 1.79
BMA Grade d Banco Macro S.A. 3.10 568,900 1.74
CDK Grade a CDK Global, Inc. 0.79 1,571,000 1.67
ACOR Grade f Acorda Therapeutics, Inc. 0.75 1,228,600 1.39
LAUR Grade f Laureate Education, Inc. 1.93 683,100 1.28
DERM Grade f Dermira, Inc. 0.08 586,700 1.27
DPLO Grade d Diplomat Pharmacy, Inc. 0.87 866,500 1.25
BK Grade c Bank of New York Mellon Corporation (The) 0.02 4,541,400 1.20
CONE Grade b CyrusOne Inc 0.44 1,074,300 1.17
NWSA Grade a News Corporation - Class A -0.13 2,121,200 1.16
ANF Grade b Abercrombie & Fitch Company -0.12 3,070,700 1.16
GGP Grade c General Growth Properties, Inc. -0.04 9,841,351 1.16
MLM Grade d Martin Marietta Materials, Inc. -0.15 632,500 1.15
INVA Grade c Innoviva, Inc. 0.07 1,065,773 1.15
MT Grade b Arcelor Mittal 0.90 4,504,300 1.09
TAP Grade f Molson Coors Brewing Company Class B 0.28 1,473,100 1.07
HD Grade a Home Depot, Inc. (The) -0.46 4,132,166 1.06
PRTA Grade f Prothena Corporation plc -0.26 336,300 1.06
TRMB Grade b Trimble Navigation Limited -0.21 1,007,700 1.05
APC Grade d Anadarko Petroleum Corporation 0.69 5,948,700 1.04
RMD Grade b ResMed Inc. -0.46 637,400 1.04
TISI Grade c Team, Inc. 0.00 587,500 1.02
BMCH Grade b BMC Stock Holdings, Inc. -0.44 545,500 1.02
EXPD Grade b Expeditors International of Washington, Inc. -0.22 955,060 1.01
QTNA Grade f Quantenna Communications, Inc. -2.16 395,500 1.00
EPAY Grade b Bottomline Technologies, Inc. 0.09 422,800 1.00
CADE Grade c Cadence Bancorporation 0.63 254,700 0.98
GOLF Grade b Acushnet Holdings Corp. 0.00 403,497 0.98
ATI Grade d Allegheny Technologies Incorporated 1.54 2,387,800 0.98
CENX Grade f Century Aluminum Company 1.72 2,109,000 0.97
WMT Grade b Wal-Mart Stores, Inc. -0.11 8,913,100 0.97
PPL Grade f PP&L Corporation 0.11 3,221,000 0.97
UTX Grade d United Technologies Corporation -0.26 2,860,600 0.96
KW Grade d Kennedy-Wilson Holdings Inc. 0.26 1,329,900 0.96
EVHC Grade f Envision Healthcare Holdings, Inc. 0.20 4,209,900 0.96
LPL Grade b LG Display Co, Ltd 0.77 737,800 0.96
INCR Grade f INC Research Holdings, Inc. 0.80 937,358 0.95
ALXN Grade f Alexion Pharmaceuticals, Inc. -0.42 1,800,600 0.94
PM Grade d Philip Morris International Inc 0.17 3,658,100 0.94
CIFS Grade b China Internet Nationwide Financial Services -1.54 283,600 0.94
XOM Grade c Exxon Mobil Corporation 0.28 7,935,900 0.93
BVN Grade b Buenaventura Mining Company Inc. 0.00 1,108,000 0.92
GOLD Grade d Randgold Resources Limited 1.83 372,068 0.92
MC Grade a Moelis & Company 0.00 332,400 0.92
PACW Grade f PacWest Bancorp -0.66 855,500 0.92
BCS Grade d Barclays PLC 0.40 2,327,800 0.90
CTXS Grade b Citrix Systems, Inc. 0.14 1,421,300 0.89
KS Grade f KapStone Paper and Packaging Corporation 0.24 816,600 0.89
AEL Grade a American Equity Investment Life Holding Compa 0.98 520,300 0.89
FOX Grade b Twenty-First Century Fox, Inc. - Class B -0.53 2,721,483 0.89
CTSH Grade c Cognizant Technology Solutions Corporation -0.08 2,537,700 0.88
CTT Grade a CatchMark Timber Trust, Inc. 0.15 216,600 0.86
FEYE Grade d FireEye, Inc. 1.65 3,380,291 0.85
OKE Grade f ONEOK, Inc. 0.76 2,232,900 0.85
SBUX Grade b Starbucks Corporation -0.21 7,308,700 0.85
RIO Grade b Rio Tinto Plc 2.00 1,934,100 0.84
USB Grade d U.S. Bancorp 0.04 4,513,400 0.84
ATHM Grade b Autohome Inc. 2.09 818,400 0.83
CNO Grade c CNO Financial Group, Inc. 0.21 712,400 0.82
NKE Grade b Nike, Inc. -0.54 8,500,300 0.81
COT Grade a Cott Corporation 0.47 1,255,000 0.81
TSG Grade a The Stars Group Inc. 0.67 206,300 0.80
ZAYO Grade c Zayo Group Holdings, Inc. 0.03 1,643,700 0.80
CDEV Grade b Centennial Resource Development, Inc. 2.16 1,362,200 0.79
HI Grade a Hillenbrand Inc 0.34 242,052 0.79
IPG Grade f Interpublic Group of Companies, Inc. (The) 0.00 5,178,507 0.79
FRC Grade d FIRST REPUBLIC BANK 0.20 899,728 0.79
MO Grade c Altria Group, Inc. -0.24 5,437,600 0.78
KKR Grade c KKR & Co. L.P. 0.10 2,025,800 0.78
BBD Grade d Banco Bradesco SA 0.00 6,929,400 0.77
STO Grade b Statoil ASA 1.14 1,366,800 0.77
UPS Grade c United Parcel Service, Inc. -0.13 1,845,900 0.77
OII Grade f Oceaneering International, Inc. 1.57 1,244,500 0.77
RPAI Grade c Retail Properties of America, Inc. -0.38 1,353,100 0.77
RDS.A Grade b Royal Dutch Shell PLC Class A 1.09 3,214,800 0.76
ITUB Grade d Itau Unibanco Banco Holding SA 0.15 6,703,163 0.76
OC Grade a Owens Corning Inc 0.36 771,800 0.76
ATGE Grade b Adtalem Global Education Inc. -0.39 362,200 0.75
RDS.B Grade b Royal Dutch Shell PLC Royal Dutch Shell PLC C 1.21 965,200 0.75
MMSI Grade c Merit Medical Systems, Inc. 0.57 302,400 0.74
TMO Grade c Thermo Fisher Scientific Inc -0.09 1,005,500 0.73
GIMO Grade d Gigamon Inc. 0.26 748,699 0.73
CLDT Grade a Chatham Lodging Trust (REIT) 0.22 274,900 0.73
MIC Grade f Macquarie Infrastructure Company LLC 0.43 553,200 0.73
ANTM Grade a Anthem, Inc. 0.18 1,215,600 0.72
FL Grade c Foot Locker, Inc. -0.37 3,004,597 0.72
ABM Grade d ABM Industries Incorporated 0.64 187,400 0.72
MX Grade b MagnaChip Semiconductor Corporation 0.39 288,700 0.72
CRH Grade f CRH PLC -0.62 325,100 0.72
PETQ Grade d PetIQ, Inc. 1.00 191,600 0.71
MTN Grade b Vail Resorts, Inc. 0.03 211,300 0.71
MSGN Grade d The Madison Square Garden Company 0.29 397,700 0.71
TWLO Grade d Twilio Inc. 0.85 1,229,100 0.71
CNDT Grade f Conduent Incorporated 0.06 1,639,300 0.70
CNX Grade c CONSOL Energy Inc. 0.98 2,085,100 0.70
LVS Grade a Las Vegas Sands Corp. -0.13 1,886,900 0.70
MRK Grade f Merck & Company, Inc. 0.18 7,375,700 0.70
PNR Grade c Pentair, Ltd. Registered Share 0.23 630,000 0.70
OXY Grade b Occidental Petroleum Corporation 0.52 2,696,000 0.70
PFE Grade c Pfizer, Inc. -0.31 10,526,500 0.69
WTTR Grade d Select Energy Services, Inc. 0.99 206,800 0.69
BKH Grade f Black Hills Corporation -0.40 328,500 0.69
CNK Grade d Cinemark Holdings Inc 0.42 783,300 0.69
YPF Grade b YPF Sociedad Anonima 0.91 706,000 0.69
NDAQ Grade a The NASDAQ OMX Group, Inc. -0.09 746,600 0.69
CNP Grade c CenterPoint Energy, Inc (Holding Co) 0.21 1,772,700 0.68
ED Grade b Consolidated Edison, Inc. 0.21 1,024,500 0.68
CIB Grade d BanColombia S.A. 0.61 306,600 0.68
SRPT Grade b Sarepta Therapeutics, Inc. 0.66 1,363,800 0.67
IART Grade f Integra LifeSciences Holdings Corporation -0.34 429,520 0.67
ARMK Grade d ARAMARK Holdings Corporation -0.46 812,300 0.67
PBH Grade d Prestige Brand Holdings, Inc. 0.47 346,600 0.66
QSII Grade d Quality Systems, Inc. 1.05 204,400 0.66
LNC Grade d Lincoln National Corporation 0.12 704,300 0.66
ETE Grade f Energy Transfer Equity, L.P. 0.75 3,411,700 0.66
ENR Grade d Energizer Holdings, Inc. -0.09 470,000 0.65
X Grade b United States Steel Corporation 1.24 7,398,000 0.65
LPSN Grade d LivePerson, Inc. -1.78 283,600 0.65
HMC Grade a Honda Motor Company, Ltd. 0.12 379,427 0.65
CMCSA Grade f Comcast Corporation - Class A -0.03 16,402,200 0.65
BPOP Grade d Popular, Inc. 0.03 993,900 0.65
PSDO Grade c Presidio, Inc. 1.27 162,700 0.64
TTD Grade d The Trade Desk, Inc. -1.54 724,300 0.64
CDW Grade d CDW Corporation 0.15 494,000 0.64
FTI Grade d FMC Technologies, Inc. 1.73 2,263,266 0.64
TVTY Grade d Tivity Health, Inc. -0.85 453,000 0.63
MET Grade d MetLife, Inc. 0.00 2,550,100 0.63
GWRE Grade a Guidewire Software, Inc. -0.20 310,429 0.63
VVC Grade a Vectren Corporation 0.21 262,800 0.63
DOV Grade b Dover Corporation -0.08 641,800 0.63
ESNT Grade a Essent Group Ltd. -0.40 564,500 0.63
BF.B Grade a Brown Forman Inc Class B -0.34 447,800 0.62
HYH Grade b Halyard Health, Inc. 0.00 218,868 0.62
HAL Grade f Halliburton Company 0.63 4,909,969 0.62
BAK Grade b Braskem SA ADR 0.62 331,100 0.62
PTCT Grade d PTC Therapeutics, Inc. 0.32 873,200 0.61
VEDL Grade d Vedanta -0.83 238,700 0.61
NXST Grade b Nexstar Broadcasting Group, Inc. 0.30 455,800 0.61
R Grade d Ryder System, Inc. -0.05 343,700 0.59
BKU Grade b BankUnited, Inc. -0.47 531,600 0.59
SUM Grade d Summit Materials, Inc. -0.17 694,400 0.59
AMH Grade c American Homes 4 Rent -0.23 1,144,900 0.59
TLK Grade d PT Telekomunikasi Indonesia, Tbk 0.81 209,000 0.59
WRK Grade b Westrock Company 0.22 850,900 0.59
SNAP Grade f Snap Inc. 2.27 13,997,300 0.59
EMN Grade b Eastman Chemical Company -0.12 704,400 0.59
QUOT Grade f Quotient Technology Inc. -0.41 429,100 0.59
SNE Grade a Sony Corporation 0.23 558,800 0.58
FCX Grade d Freeport-McMoRan Copper & Gold, Inc. 0.64 9,337,800 0.58
CHU Grade b China Unicom (Hong Kong) Ltd 1.07 154,700 0.58
FIS Grade d Fidelity National Information Services, Inc. -0.16 792,579 0.58
DIS Grade c Walt Disney Company (The) -0.25 4,138,900 0.58
NTRI Grade d NutriSystem Inc 0.52 280,300 0.57
CAG Grade c ConAgra Foods, Inc. -0.08 1,857,200 0.57
MTCH Grade b Match Group, Inc. 0.64 1,009,200 0.57
SJM Grade c J.M. Smucker Company (The) -0.74 694,300 0.56
WEX Grade b WEX Inc. -0.24 217,000 0.56
NYT Grade d New York Times Company (The) 0.55 627,200 0.56
GCP Grade d GCP Applied Technologies Inc. 0.34 272,362 0.56
PF Grade d Pinnacle Foods, Inc. 0.07 542,700 0.56
GIS Grade c General Mills, Inc. 0.24 2,186,533 0.55
DVAX Grade d Dynavax Technologies Corporation 0.82 1,034,900 0.55
CVG Grade d Convergys Corporation -0.50 454,400 0.55
BBL Grade b BHP Billiton plc Sponsored ADR 1.30 666,900 0.54
TGI Grade d Triumph Group, Inc. -0.66 265,600 0.54
FPRX Grade f Five Prime Therapeutics, Inc. -0.07 329,096 0.54
SUN Grade c Sunoco LP 0.03 174,500 0.53
AKBA Grade d Akebia Therapeutics, Inc. -0.76 200,100 0.53
CELG Grade d Celgene Corporation 0.63 4,066,500 0.53
UCBI Grade c United Community Banks, Inc. -0.07 188,600 0.53
VYGR Grade d Voyager Therapeutics, Inc. 2.01 330,000 0.53
AGO Grade f Assured Guaranty Ltd. 0.17 571,200 0.53
AMG Grade c Affiliated Managers Group, Inc. -0.18 148,700 0.53
CLX Grade b Clorox Company (The) -0.15 511,600 0.53
RXN Grade c Rexnord Corporation -0.08 530,000 0.53
TSU Grade c TIM Participacoes S.A. 0.59 438,600 0.53
CTLT Grade d Catalent, Inc. 0.03 545,200 0.52
AOBC Grade f American Outdoor Brands Corporation 0.30 771,500 0.52
CCL Grade b Carnival Corporation -0.31 1,658,500 0.51
CUK Grade b Carnival Plc ADS ADS 0.19 164,000 0.51
HXL Grade b Hexcel Corporation -0.02 304,251 0.51
PE Grade d Parsley Energy, Inc. 0.80 2,694,400 0.51
ALL Grade a Allstate Corporation (The) -0.40 900,100 0.51
LPI Grade f Laredo Petroleum Holdings, Inc. 1.60 1,676,400 0.51
PCAR Grade d PACCAR Inc. 0.27 1,046,100 0.50
FOXA Grade b Twenty-First Century Fox, Inc. - Class A -0.87 4,538,954 0.50
TS Grade c Tenaris S.A. 0.89 990,100 0.50
WY Grade a Weyerhaeuser Company 0.22 1,269,300 0.50
ATKR Grade c Atkore International Group Inc. 0.81 165,400 0.50
PGRE Grade b Paramount Group, Inc. 0.31 574,900 0.50
BID Grade c Sotheby's -0.04 215,400 0.49
GTN Grade b Gray Communications Systems, Inc. -0.31 477,256 0.49
PQG Grade f PQ Group Holdings Inc. 0.86 452,300 0.49
TTM Grade d Tata Motors Ltd Tata Motors Limited 0.52 617,600 0.49
RTRX Grade d Retrophin, Inc. 0.66 128,900 0.49
RCL Grade b Royal Caribbean Cruises Ltd. 0.53 814,900 0.49
CBPX Grade a Continental Building Products, Inc. -0.36 148,000 0.48
MTDR Grade b Matador Resources Company 1.85 711,200 0.48
MAS Grade b Masco Corporation -0.17 993,700 0.48
BCO Grade c Brinks Company (The) -0.49 268,300 0.47
CR Grade b Crane Company 0.07 130,000 0.47
LAZ Grade a Lazard LTD. Lazard, LTD. 0.29 270,800 0.47
THS Grade f Treehouse Foods, Inc. 0.50 496,700 0.47
SCI Grade a Service Corporation International 0.03 529,800 0.47
REGN Grade f Regeneron Pharmaceuticals, Inc. 0.81 367,400 0.46
VSTO Grade f Vista Outdoor Inc. -1.53 573,800 0.46
AAP Grade f Advance Auto Parts Inc 0.78 907,700 0.46
TGT Grade d Target Corporation 0.42 2,867,500 0.45
TEAM Grade b Atlassian Corporation Plc -0.90 509,900 0.45
TDC Grade b Teradata Corporation 0.05 564,900 0.45
NFX Grade c Newfield Exploration Company 1.59 1,238,500 0.45
TPX Grade d Tempur Sealy International, Inc. 0.96 425,500 0.45
EQT Grade f EQT Corporation -0.24 1,721,400 0.44
CMG Grade f Chipotle Mexican Grill, Inc. 0.63 598,300 0.44
FGEN Grade d FibroGen, Inc -0.94 275,599 0.44
WING Grade b Wingstop Inc. 0.03 230,300 0.44
SCMP Grade f Sucampo Pharmaceuticals, Inc. 0.48 207,600 0.44
PCH Grade b Potlatch Corporation -0.19 182,900 0.44
RGR Grade d Sturm, Ruger & Company, Inc. 0.80 136,000 0.44
STMP Grade d Stamps.com Inc. 0.37 185,600 0.43
ARNA Grade b Arena Pharmaceuticals, Inc. 0.62 198,400 0.43
BHP Grade b BHP Billiton Limited 1.46 1,021,200 0.43
ARNC Grade f Arconic Inc. 0.04 1,673,600 0.42
ABLX Grade a Ablynx NV 0.09 201,100 0.42
ETN Grade d Eaton Corporation, PLC -0.10 995,200 0.42
PAY Grade f Verifone Systems, Inc. 0.40 499,000 0.41
HMNY Grade c Helios and Matheson Analytics Inc -7.05 2,952,888 0.41
ABEO Grade d Abeona Therapeutics Inc. 0.00 501,000 0.41
AMD Grade d Advanced Micro Devices, Inc. -0.26 23,769,800 0.40
EDR Grade c Education Realty Trust, Inc. -0.08 261,700 0.40
AMKR Grade b Amkor Technology, Inc. -0.62 402,500 0.40
ISBC Grade b Investors Bancorp, Inc. 0.00 1,228,220 0.40
CWST Grade b Casella Waste Systems, Inc. -0.62 118,900 0.39
SOHU Grade d Sohu.com Inc. -0.45 255,000 0.39
RRGB Grade d Red Robin Gourmet Burgers, Inc. -0.50 177,400 0.39
HTZ Grade d Hertz Global Holdings, Inc -1.94 1,984,281 0.39
ACAD Grade d ACADIA Pharmaceuticals Inc. 1.29 581,200 0.38
SNBR Grade b Sleep Number Corporation - Common Stock 0.10 345,900 0.38
INFY Grade b Infosys Limited 0.53 1,742,509 0.38
USG Grade a USG Corporation 0.74 620,100 0.38
PRGO Grade b Perrigo Company -0.06 481,900 0.38
PAG Grade b Penske Automotive Group, Inc. -0.34 179,900 0.37
IMAX Grade c Imax Corporation -1.20 380,274 0.37
AJRD Grade d Aerojet Rocketdyne Holdings, Inc. -0.96 346,200 0.36
FDP Grade f Fresh Del Monte Produce, Inc. -0.84 106,591 0.36
PRAA Grade b Portfolio Recovery Associates, Inc. -0.43 209,900 0.36
SNDR Grade d Schneider National, Inc. 0.73 200,600 0.36
SYNT Grade b Syntel, Inc. 0.16 205,200 0.36
ALV Grade c Autoliv, Inc. 0.14 204,500 0.36
VNDA Grade f Vanda Pharmaceuticals Inc. -1.14 229,100 0.35
IVC Grade a Invacare Corporation -0.28 208,985 0.34
AIMT Grade b Aimmune Therapeutics, Inc. 0.45 192,300 0.33
GHL Grade c Greenhill & Co., Inc. -0.25 320,527 0.32
ERJ Grade d Embraer S.A. 0.89 539,100 0.32
PPBI Grade c Pacific Premier Bancorp Inc 0.38 204,900 0.31
STAR Grade f iStar Financial Inc. 0.09 262,800 0.31
FDC Grade f First Data Corporation -0.30 2,451,638 0.31
HAS Grade d Hasbro, Inc. -0.02 471,770 0.30
ELLI Grade c Ellie Mae, Inc. 0.00 136,700 0.30
W Grade d Wayfair Inc. 0.23 623,000 0.29
EFII Grade f Electronics for Imaging, Inc. 0.55 215,900 0.28
AERI Grade b Aerie Pharmaceuticals, Inc. 0.24 188,700 0.27
MDB Grade f MongoDB, Inc. 0.24 225,300 0.26
IONS Grade d Ionis Pharmaceuticals, Inc. -0.33 347,462 0.25
CARG Grade d CarGurus, Inc. -0.14 247,600 0.23
DBVT Grade f DBV Technologies S.A. 1.15 145,300 0.23
OIS Grade f Oil States International, Inc. 1.57 180,300 0.22
REDU Grade d RISE Education Cayman Ltd 3.18 271,500 0.18
IPXL Grade d Impax Laboratories, Inc. 0.59 293,537 0.17

Back to All Scans...