Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 02/23/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Symbol Grade Close % Change Volume Vol Surge
BUFF Grade a 40.00 17.23 29,652,600 17.51
SIR Grade f 19.26 0.31 669,900 1.94
EFII Grade d 28.59 1.31 846,363 1.60
CAI Grade f 21.98 2.76 554,200 1.56
WTTR Grade f 15.45 -0.39 627,300 1.38
ATKR Grade c 21.34 0.33 624,400 1.37
CBOE Grade c 108.75 -1.10 2,060,300 1.31
VICI Grade d 19.82 -0.10 2,631,400 1.31
CIO Grade f 10.57 1.05 442,100 1.29
UN Grade d 53.77 1.43 2,010,200 1.28
EQM Grade f 61.99 0.36 483,595 1.27
GLW Grade d 29.30 0.31 8,699,500 1.25
SNE Grade a 50.23 0.76 1,437,700 1.25
FBHS Grade d 63.52 0.41 1,772,554 1.21
BAM Grade c 40.43 0.52 1,485,500 1.18
ETE Grade d 16.70 0.18 6,711,266 1.16
JLL Grade a 160.00 0.57 323,400 1.12
PG Grade f 81.05 0.26 10,166,700 1.12
TRMB Grade d 38.67 1.28 1,128,200 1.11
GWR Grade c 71.60 0.43 443,100 1.11
LXFT Grade f 45.40 1.34 333,900 1.09
PBF Grade c 30.58 2.07 2,202,800 1.08
VALE Grade a 14.20 1.57 27,360,500 1.06
CTXS Grade b 92.81 1.31 1,599,714 1.05
MATX Grade b 29.71 0.17 300,900 1.05
FRAC Grade d 15.27 2.14 1,611,090 1.05
JELD Grade d 33.83 0.86 741,500 1.04
SOHU Grade f 34.00 -0.15 490,300 1.03
EWBC Grade a 66.27 1.22 836,528 1.02
AMAT Grade a 57.01 1.68 13,461,600 0.99
HST Grade c 19.21 0.52 6,515,200 0.98
NSH Grade f 12.55 0.40 353,500 0.98
HTH Grade d 24.99 0.00 418,700 0.97
RDS.A Grade c 63.93 1.08 3,263,100 0.97
ETP Grade b 19.21 1.16 7,939,363 0.96
UPS Grade f 105.61 0.50 4,388,500 0.95
ORBK Grade b 54.09 0.88 356,300 0.94
RYN Grade a 34.18 0.86 618,300 0.94
WETF Grade d 10.07 1.61 1,485,000 0.93
DECK Grade a 96.00 0.46 699,042 0.92
OMCL Grade d 44.20 0.00 251,900 0.92
ORI Grade c 20.25 0.25 2,982,200 0.92
ALLY Grade c 28.06 0.61 3,358,000 0.92
RDY Grade d 33.59 1.05 304,200 0.91
ADTN Grade f 15.70 -0.63 554,700 0.90
GGP Grade d 21.52 1.13 4,871,700 0.90
CAFD Grade d 12.05 -0.99 301,300 0.89
BAH Grade b 38.50 1.16 774,000 0.88
AMZN Grade a 1500.00 0.99 4,374,100 0.87
CDW Grade b 72.04 1.09 749,300 0.87
BKU Grade c 40.77 1.32 743,300 0.87
EPD Grade c 25.73 0.04 5,148,377 0.87
NOC Grade a 351.51 0.83 839,000 0.87
TGH Grade f 17.45 2.95 297,400 0.87
VMC Grade d 121.69 -0.35 1,274,900 0.87
CTRL Grade f 24.61 -0.77 486,795 0.86
AGN Grade f 162.09 1.69 2,571,600 0.86
PXD Grade b 180.00 1.46 1,391,700 0.86
POL Grade c 42.24 0.88 365,600 0.85
GOLD Grade f 85.02 -0.26 496,100 0.84
ADS Grade c 242.09 1.37 549,800 0.84
BERY Grade d 55.10 0.86 883,500 0.84
CTB Grade f 32.85 -0.30 622,500 0.84
ELY Grade a 15.56 0.58 821,812 0.84
MHO Grade c 32.30 0.19 232,400 0.84
SEP Grade f 39.32 0.59 465,300 0.84
SOI Grade d 18.11 1.12 390,500 0.84
HTLD Grade d 20.07 0.15 397,100 0.79
ALV Grade a 146.83 0.49 471,500 0.79
MFC Grade d 19.26 -0.05 2,063,100 0.79
WLK Grade a 111.19 0.14 616,700 0.79
BGCP Grade d 13.30 0.08 1,641,700 0.78
LAZ Grade c 53.27 0.17 642,600 0.78
MANH Grade d 42.53 1.53 578,500 0.77
BGG Grade d 22.15 1.23 281,600 0.77
EVR Grade b 93.90 0.59 328,011 0.77
DAN Grade c 28.01 0.43 1,007,841 0.76
GGG Grade c 45.00 0.29 638,900 0.76
KKR Grade c 21.96 0.83 2,423,200 0.76
MKSI Grade a 112.75 1.19 402,300 0.75
MGA Grade c 56.50 0.73 901,200 0.75
CDK Grade c 70.00 0.23 925,800 0.75
VIRT Grade a 29.05 1.48 525,000 0.75
ANTX Grade c 57.32 0.49 242,800 0.75
ACLS Grade d 25.20 3.07 360,200 0.74
PCRX Grade f 31.25 2.29 682,600 0.74
AMP Grade c 160.28 1.44 765,900 0.74
PFG Grade d 63.15 1.25 975,400 0.74
HLT Grade a 83.81 0.52 1,544,800 0.74
PFPT Grade a 106.11 1.28 361,500 0.73
SWIR Grade f 16.05 1.26 267,800 0.73
IBN Grade c 10.03 1.83 4,980,800 0.73
IMO Grade f 27.32 0.92 295,500 0.73
LOW Grade b 97.49 0.62 4,297,500 0.73
CBRL Grade c 161.35 0.94 248,500 0.72
CS Grade b 18.72 0.86 2,371,800 0.72
LEG Grade d 44.77 0.92 881,300 0.72
RCL Grade a 130.20 0.46 1,039,400 0.71
NVDA Grade a 245.93 1.56 10,322,300 0.70
PAAS Grade d 15.51 -0.64 1,074,700 0.70
AMG Grade c 190.01 1.70 272,200 0.70
VRS Grade a 17.19 1.90 367,600 0.70
EEFT Grade d 85.12 0.96 434,144 0.69
EAT Grade d 34.99 1.13 1,184,656 0.69
IVZ Grade d 33.19 0.76 2,233,000 0.69
LUV Grade d 57.99 1.17 3,291,300 0.69
NS Grade f 23.61 0.68 479,000 0.69
TEGP Grade f 20.78 0.14 270,300 0.69
CRUS Grade d 43.30 1.43 827,200 0.68
AFG Grade a 112.44 0.54 222,100 0.68
BAC Grade a 32.03 1.07 51,100,800 0.68
EEP Grade f 12.94 1.01 1,047,214 0.68
ICE Grade b 72.48 1.30 1,882,600 0.68
MRK Grade f 54.87 0.55 8,924,100 0.68
WAB Grade b 83.40 1.34 543,800 0.68
AAL Grade b 53.39 0.77 3,380,100 0.68
CTL Grade b 18.21 1.28 8,865,800 0.67
TUP Grade d 51.58 1.80 420,400 0.67
SHPG Grade f 127.08 0.82 918,300 0.66
CAE Grade a 18.59 0.65 172,900 0.66
DB Grade d 16.43 0.00 3,094,618 0.66
HSBC Grade c 51.23 0.37 1,392,600 0.66
BHP Grade a 48.30 1.47 1,757,700 0.65
CMP Grade d 62.80 1.37 236,500 0.65
EC Grade a 18.43 2.62 1,117,037 0.65
THS Grade f 39.64 0.63 649,700 0.65
CYBR Grade a 49.96 0.36 355,921 0.65
CROX Grade a 13.73 -0.15 696,300 0.64
PFLT Grade d 12.65 0.24 201,700 0.64
GES Grade c 15.02 1.35 788,500 0.64
IRM Grade f 31.96 1.20 1,541,100 0.64
PNR Grade b 71.39 0.42 677,300 0.64
ANTM Grade c 235.24 0.67 1,022,100 0.64
AZO Grade c 725.00 1.13 255,200 0.63
CCL Grade a 68.76 0.82 2,028,100 0.63
HEI Grade a 80.74 1.22 204,300 0.63
IVR Grade d 16.14 1.38 976,600 0.63
MWA Grade d 11.30 1.35 783,000 0.63
STAR Grade d 10.40 0.68 336,200 0.63
FLOW Grade a 48.99 1.22 179,625 0.63
PI Grade f 12.84 2.39 674,800 0.63
CHFC Grade a 56.93 1.52 212,500 0.62
BBL Grade a 42.75 1.28 1,109,400 0.62
BX Grade b 34.26 0.71 3,335,300 0.62
CRS Grade c 51.15 0.77 256,700 0.62
SGMS Grade c 46.30 0.54 545,000 0.61
SKYW Grade a 56.35 0.45 167,000 0.61
SWKS Grade a 108.23 0.90 1,585,100 0.61
ALEX Grade f 22.88 0.31 254,800 0.61
AMD Grade b 12.07 1.94 33,120,600 0.61
CUK Grade a 68.35 0.72 204,000 0.61
GD Grade a 221.00 0.39 1,024,900 0.61
UL Grade d 52.76 1.29 882,500 0.61
UNM Grade c 51.73 0.92 1,078,800 0.61
VLO Grade b 92.46 0.45 2,046,000 0.61
AI Grade d 11.32 0.98 351,500 0.60
SCI Grade c 38.13 0.95 765,400 0.60
SPR Grade b 92.39 1.20 609,300 0.60
TDC Grade c 37.20 1.61 834,400 0.60
LB Grade c 48.71 1.23 2,546,800 0.60
KR Grade c 27.42 0.73 5,730,200 0.59
GE Grade f 14.49 -0.07 52,511,000 0.58
AZPN Grade a 78.77 0.96 237,400 0.57
APTS Grade d 14.82 1.30 297,700 0.57
HRS Grade a 158.80 0.51 418,600 0.57
INGR Grade c 128.73 0.55 238,300 0.57
LNC Grade c 78.02 1.29 818,000 0.57
TWTR Grade b 32.66 1.71 17,264,600 0.57
CZR Grade b 13.10 0.38 4,193,071 0.56
ABB Grade d 25.05 0.20 1,154,600 0.56
DBD Grade f 14.55 1.04 877,709 0.56
MAR Grade a 142.17 1.12 1,319,000 0.56
TGI Grade c 27.45 1.86 321,400 0.56
TRI Grade f 39.88 0.86 635,800 0.56
SCVL Grade c 23.69 0.98 143,700 0.55
DY Grade b 116.06 0.57 286,742 0.55
EXP Grade c 104.37 0.93 294,519 0.55
ING Grade c 18.21 0.77 1,788,300 0.55
KN Grade d 14.55 0.28 517,800 0.55
IPGP Grade b 242.17 1.02 267,100 0.54
OSIS Grade d 64.04 0.87 231,200 0.54
BDC Grade d 73.38 1.38 196,900 0.54
GSK Grade b 36.84 0.74 2,709,900 0.54
KT Grade d 13.46 0.45 555,500 0.54
LFC Grade d 15.25 1.40 412,500 0.54
MT Grade a 35.03 0.23 1,886,200 0.54
MUSA Grade c 75.14 0.33 183,800 0.54
WDR Grade c 20.66 0.34 589,600 0.54
VREX Grade c 36.23 -0.03 154,100 0.54
KTOS Grade a 12.31 0.65 950,400 0.53
BMCH Grade d 20.20 0.50 310,600 0.52
SYMC Grade d 27.43 1.67 3,395,000 0.52
APO Grade b 34.25 1.03 548,700 0.52
FII Grade c 33.35 0.36 583,089 0.52
KMB Grade f 113.65 0.74 1,278,600 0.52
LPL Grade d 13.88 -0.07 414,300 0.52
DNOW Grade d 10.16 1.09 788,190 0.52
SUM Grade b 31.74 1.05 658,500 0.52
BRKL Grade a 16.40 1.23 169,500 0.51
NKTR Grade a 89.60 1.58 1,279,600 0.51
FCAU Grade b 21.83 0.28 2,946,615 0.51
YELP Grade b 44.23 1.42 740,300 0.49
SRG Grade c 41.10 0.29 197,500 0.49
ESIO Grade c 17.75 2.54 680,017 0.48
SAH Grade c 20.25 1.00 146,700 0.48
NAVI Grade d 13.23 1.22 1,559,000 0.48
EZPW Grade a 13.15 0.38 317,824 0.47
APD Grade c 164.27 1.05 530,500 0.47
GLOG Grade c 17.75 1.14 212,500 0.47
UNP Grade b 134.97 1.03 2,465,500 0.47
UEPS Grade d 10.11 1.10 247,300 0.46
BLL Grade b 39.73 0.46 1,648,600 0.46
CHU Grade d 13.18 1.54 164,600 0.46
F Grade d 10.70 0.66 21,463,633 0.46
GWW Grade b 266.19 0.98 468,100 0.46
XL Grade a 43.45 0.81 1,593,500 0.46
MRCY Grade d 46.70 0.80 181,900 0.45
HI Grade b 45.15 0.67 125,000 0.45
HRG Grade d 15.90 0.06 757,000 0.45
ZTO Grade c 15.56 0.97 1,047,100 0.45
ZBH Grade d 118.85 1.08 626,400 0.44
GOOS Grade b 32.78 2.21 577,600 0.44
EXTR Grade c 11.76 0.94 1,181,669 0.43
RIO Grade a 57.07 0.81 1,287,800 0.43
USCR Grade d 76.05 0.00 136,000 0.42
NCR Grade d 32.57 2.13 565,300 0.42
TWO Grade d 15.34 1.05 992,400 0.42
RYB Grade a 19.25 0.63 197,800 0.42
DOX Grade c 66.68 0.82 264,265 0.41
HOG Grade d 46.61 -0.13 1,094,300 0.41
TEL Grade a 102.27 1.24 747,200 0.41
SPAR Grade b 15.15 0.66 112,200 0.40
PARR Grade d 17.67 0.74 104,800 0.40
GLNG Grade c 27.87 2.05 509,100 0.38
GPK Grade c 15.31 0.92 1,145,700 0.38
AMBA Grade d 48.89 1.03 352,700 0.37
SCHN Grade a 35.10 0.14 131,300 0.37
CRH Grade d 34.86 0.43 324,600 0.36
KEX Grade a 76.45 1.26 179,600 0.36
MFGP Grade f 28.43 -0.46 433,600 0.35
EPC Grade f 51.75 0.04 257,801 0.33
TEVA Grade b 20.04 1.21 7,265,800 0.32
OFG Grade a 11.20 1.36 104,700 0.31
ERJ Grade a 27.83 1.57 562,619 0.29
QIWI Grade b 16.70 0.48 137,300 0.27
CMCM Grade a 14.36 1.70 399,800 0.27
ADNT Grade d 63.30 -0.16 353,100 0.27
SFIX Grade f 19.49 1.30 160,900 0.27
SE Grade d 12.16 1.67 207,300 0.24
IIPR Grade c 25.89 0.35 59,200 0.22
RIOT Grade d 10.27 2.91 1,084,300 0.18
SECO Grade a 13.41 -0.74 68,400 0.16

Back to All Scans...