Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Narrow Range Bar on 2017-09-22
Volatility Contraction: Today's price range was less than half of the average true range.
Symbol Grade Name % Change Volume Vol Surge
EPD Grade f Enterprise Products Partners L.P. 0.08 16,211,954 4.40
UCBI Grade d United Community Banks, Inc. -0.34 613,827 1.73
BOBE Grade a Bob Evans Farms, Inc. -0.05 804,182 1.64
BBBY Grade f Bed Bath & Beyond Inc. 1.17 6,839,809 1.57
KT Grade f KT Corporation 0.14 1,800,630 1.42
TCO Grade f Taubman Centers, Inc. -0.04 813,988 1.37
COTY Grade f Coty Inc. 0.94 9,265,238 1.37
ARCH Grade f Arch Coal, Inc. -0.56 476,049 1.32
LNG Grade d Cheniere Energy, Inc. -0.98 2,582,172 1.32
CATM Grade d Cardtronics, Inc. 0.55 629,604 1.31
ORBC Grade d ORBCOMM Inc. 0.30 654,058 1.29
HOMB Grade f Home BancShares, Inc. -0.26 899,880 1.24
DNOW Grade f NOW Inc. 0.08 1,454,546 1.18
ISBC Grade c Investors Bancorp, Inc. -0.07 3,228,313 1.12
BPOP Grade f Popular, Inc. -0.43 593,589 1.12
AI Grade c Arlington Asset Investment Corp 0.30 384,521 1.12
RSG Grade b Republic Services, Inc. 0.17 885,594 1.07
SCS Grade c Steelcase Inc. 0.69 840,277 1.04
PINC Grade f Premier, Inc. 0.16 429,540 1.04
SKM Grade d SK Telecom Co., Ltd. 1.20 604,679 1.03
MRC Grade c MRC Global Inc. 0.35 802,576 1.01
ERJ Grade c Embraer S.A. -0.04 1,280,335 1.00
LOPE Grade a Grand Canyon Education, Inc. 0.42 265,458 1.00
LILAK Grade d Liberty Global plc - Class C 0.17 594,904 0.96
NWL Grade f Newell Rubbermaid Inc. -0.22 4,146,433 0.96
JD Grade d JD.com, Inc. -1.42 11,618,878 0.95
TSM Grade b Taiwan Semiconductor Manufacturing Company Lt -1.23 4,529,917 0.92
RDY Grade c Dr. Reddy's Laboratories Ltd -0.16 371,597 0.91
TRTN Grade d Triton International Limited -1.11 481,641 0.91
HA Grade f Hawaiian Holdings, Inc. -1.05 1,009,466 0.90
MIK Grade c The Michaels Companies, Inc. -0.65 1,726,166 0.90
GMED Grade f Globus Medical, Inc. 0.17 581,178 0.88
OKTA Grade b Okta, Inc. -0.68 271,870 0.87
TXRH Grade d Texas Roadhouse, Inc. 0.06 529,200 0.87
MTZ Grade b MasTec, Inc. 0.44 799,959 0.85
TEAM Grade d Atlassian Corporation Plc 0.03 475,158 0.85
RBC Grade d Regal Beloit Corporation 0.32 216,927 0.85
LOW Grade b Lowe's Companies, Inc. 0.24 5,961,210 0.85
SUPN Grade d Supernus Pharmaceuticals, Inc. -1.02 670,446 0.84
EPAM Grade c EPAM Systems, Inc. 0.53 215,534 0.84
WU Grade f Western Union Company (The) 0.42 2,575,435 0.83
GHL Grade f Greenhill & Co., Inc. 0.35 453,294 0.83
L Grade d Loews Corporation -0.21 665,831 0.83
SUM Grade a Summit Materials, Inc. 0.38 1,080,616 0.83
TV Grade d Grupo Televisa S.A. 0.16 1,058,739 0.83
AHH Grade c Armada Hoffler Properties, Inc. 0.00 239,327 0.83
MIDD Grade f The Middleby Corporation 0.20 426,967 0.82
PBCT Grade d People's United Financial, Inc. -0.17 1,913,441 0.82
RGLD Grade c Royal Gold, Inc. 0.26 417,819 0.79
ARMK Grade a ARAMARK Holdings Corporation 0.34 843,666 0.78
AHL Grade f Aspen Insurance Holdings -1.33 457,017 0.77
VST Grade a Vistra Energy Corp. -0.06 884,595 0.77
DIS Grade d Walt Disney Company (The) -0.29 6,349,878 0.77
TECD Grade f Tech Data Corporation 0.63 400,598 0.75
HST Grade b Host Hotels & Resorts, Inc. 0.22 4,608,343 0.75
RNR Grade f RenaissanceRe Holdings Ltd. -0.25 240,257 0.75
ROK Grade a Rockwell Automation, Inc. 0.12 491,623 0.75
BT Grade f BT Group plc -0.10 416,154 0.75
CBG Grade b CBRE Group Inc -0.03 1,231,685 0.75
DEO Grade c Diageo plc 0.24 290,560 0.75
INSM Grade c Insmed, Inc. -1.18 1,241,945 0.74
LPI Grade b Laredo Petroleum Holdings, Inc. 0.31 2,408,169 0.73
AFG Grade c American Financial Group, Inc. 0.35 265,191 0.72
CSU Grade f Capital Senior Living Corporation -1.21 236,735 0.72
IMMU Grade c Immunomedics, Inc. 0.17 1,852,703 0.71
WBT Grade b Welbilt, Inc. 0.04 659,620 0.71
HBAN Grade b Huntington Bancshares Incorporated -0.07 6,182,969 0.71
CTL Grade f CenturyLink, Inc. 0.27 7,013,517 0.70
UBSI Grade c United Bankshares, Inc. -0.28 586,622 0.70
AEM Grade d Agnico Eagle Mines Limited 1.30 969,433 0.70
USG Grade b USG Corporation 0.74 1,667,772 0.70
HRC Grade d Hill-Rom Holdings Inc 0.51 368,492 0.70
MTB Grade d M&T Bank Corporation -0.39 496,435 0.69
LOGI Grade c Logitech International S.A. 0.74 338,345 0.69
TLRD Grade d Tailored Brands, Inc. 1.12 926,550 0.69
JPM Grade a JP Morgan Chase & Co. -0.21 8,265,317 0.69
TRVG Grade f trivago N.V. -0.37 1,267,926 0.68
MLM Grade f Martin Marietta Materials, Inc. -0.56 490,529 0.68
CPRT Grade b Copart, Inc. -0.18 775,135 0.68
CRH Grade b CRH PLC -0.65 392,900 0.67
VR Grade f Validus Holdings, Ltd. -0.21 548,889 0.67
WBS Grade d Webster Financial Corporation -0.06 420,151 0.66
BLCM Grade d Bellicum Pharmaceuticals, Inc. 1.06 501,470 0.65
SEAS Grade f SeaWorld Entertainment, Inc. 0.24 1,787,179 0.65
FHN Grade c First Horizon National Corporation 0.11 1,765,200 0.65
AVY Grade a Avery Dennison Corporation -0.06 421,511 0.65
ADMS Grade b Adamas Pharmaceuticals, Inc. 0.23 610,764 0.64
CBF Grade c Capital Bank Financial Corp. 0.13 321,786 0.64
LFC Grade d China Life Insurance Company -0.65 310,175 0.62
SFM Grade f Sprouts Farmers Market, Inc. -0.42 1,928,706 0.62
EBAY Grade b eBay Inc. 0.10 4,866,093 0.61
UTHR Grade f United Therapeutics Corporation -0.74 372,309 0.61
MA Grade a Mastercard Incorporated 0.12 1,859,546 0.60
LITE Grade d Lumentum Holdings Inc. 0.09 1,222,149 0.60
CJ Grade d C&J Energy Services, Inc. -0.13 355,016 0.60
RGA Grade c Reinsurance Group of America, Incorporated 0.19 178,306 0.59
HOLX Grade f Hologic, Inc. 0.11 1,935,910 0.59
RGEN Grade c Repligen Corporation -0.88 162,516 0.59
WPM Grade f Wheaton Precious Metals Corp 0.84 1,559,705 0.59
ANDV Grade a Andeavor 0.18 840,160 0.59
AMX Grade c America Movil, S.A.B. de C.V. 0.27 1,364,457 0.58
LVNTA Grade d Liberty Interactive Corporation - Series A Li 0.25 348,424 0.58
AN Grade b AutoNation, Inc. 0.89 1,004,209 0.58
OC Grade a Owens Corning Inc -0.43 590,339 0.57
ENIA Grade c Enersis Americas S.A. -0.29 538,242 0.57
MOMO Grade d Momo Inc. -1.27 3,585,976 0.56
NUVA Grade f NuVasive, Inc. -0.66 720,806 0.56
KBR Grade b KBR, Inc. 0.00 1,104,788 0.56
GWR Grade b Genesee & Wyoming Inc. -0.25 216,604 0.55
TGH Grade b Textainer Group Holdings 0.89 168,007 0.54
AMCX Grade d AMC Networks Inc. 0.24 390,495 0.54
PRAH Grade d PRA Health Sciences, Inc. -0.78 360,645 0.54
MOS Grade f Mosaic Company (The) -0.38 2,186,397 0.53
CBPX Grade b Continental Building Products, Inc. 1.20 244,466 0.53
GOV Grade d Government Properties Income Trust 0.71 451,011 0.53
SKT Grade f Tanger Factory Outlet Centers, Inc. -0.04 983,566 0.53
PAGP Grade f Plains Group Holdings, L.P. -0.58 1,120,852 0.53
CHU Grade d China Unicom (Hong Kong) Ltd -0.96 342,758 0.53
CC Grade a Chemours Company (The) -0.31 1,100,235 0.53
CARA Grade f Cara Therapeutics, Inc. -0.91 647,291 0.52
PVH Grade c PVH Corp. 0.17 433,763 0.52
WB Grade c Weibo Corporation 0.23 1,214,001 0.52
SSRM Grade c SSR Mining Inc. 1.58 556,112 0.52
FRGI Grade f Fiesta Restaurant Group, Inc. 0.57 228,098 0.52
ZION Grade c Zions Bancorporation -0.53 1,157,402 0.51
BGC Grade b General Cable Corporation 0.53 374,528 0.51
GG Grade f Goldcorp Inc. 1.02 3,748,058 0.51
AYR Grade d Aircastle Limited 0.27 145,916 0.48
TTM Grade f Tata Motors Ltd Tata Motors Limited -0.09 676,017 0.48
ESIO Grade b Electro Scientific Industries, Inc. 0.75 177,879 0.47
WOW Grade f WideOpenWest, Inc. -0.66 122,850 0.47
BAH Grade b Booz Allen Hamilton Holding Corporation 0.03 480,518 0.47
COMM Grade f CommScope Holding Company, Inc. -0.27 964,632 0.47
ING Grade b ING Group, N.V. 0.05 1,435,552 0.46
VMC Grade d Vulcan Materials Company (Holding Company) -0.28 609,069 0.46
PNFP Grade c Pinnacle Financial Partners, Inc. 0.00 209,725 0.46
HDP Grade b Hortonworks, Inc. -0.41 483,803 0.46
CINF Grade d Cincinnati Financial Corporation 0.40 223,041 0.45
BRG Grade f Bluerock Residential Growth REIT, Inc. -0.58 139,801 0.45
MNK Grade f Mallinckrodt plc -0.09 1,178,283 0.44
LSTR Grade a Landstar System, Inc. 0.57 154,793 0.44
RMD Grade c ResMed Inc. 0.08 601,740 0.44
SGEN Grade d Seattle Genetics, Inc. 0.23 418,083 0.44
SIG Grade d Signet Jewelers Limited -0.29 759,903 0.43
EGN Grade c Energen Corporation -0.43 616,941 0.42
ALRM Grade b Alarm.com Holdings, Inc. 0.27 194,385 0.41
ZTO Grade b ZTO Express (Cayman) Inc. -0.80 1,049,870 0.41
JAZZ Grade d Jazz Pharmaceuticals plc 0.07 187,044 0.41
TWNK Grade f Hostess Brands, Inc. -0.11 458,380 0.41
LTRPA Grade c Liberty TripAdvisor Holdings, Inc. - Series A 1.08 307,766 0.40
GME Grade f Gamestop Corporation 0.60 1,001,075 0.40
SWIR Grade f Sierra Wireless, Inc. -0.23 172,452 0.39
PB Grade f Prosperity Bancshares, Inc. -0.23 200,369 0.39
SAVE Grade f Spirit Airlines, Inc. -0.88 807,975 0.39
AAWW Grade a Atlas Air Worldwide Holdings 0.22 123,940 0.39
SNAP Grade d Snap Inc. -0.51 12,297,998 0.39
TRIP Grade b TripAdvisor, Inc. 0.28 1,151,477 0.37
TEVA Grade f Teva Pharmaceutical Industries 0.23 8,978,779 0.37
ATUS Grade f Altice USA, Inc. 1.34 430,138 0.37
JILL Grade f J. Jill, Inc. 0.96 143,861 0.36
OMER Grade d Omeros Corporation -0.52 273,157 0.36
CNHI Grade a CNH Industrial N.V. 0.00 350,028 0.35
FTR Grade f Frontier Communications Corporation 1.03 950,961 0.34
AMGP Grade f Antero Midstream GP LP 0.26 99,501 0.32
CS Grade a Credit Suisse Group 0.19 822,909 0.31
EFII Grade c Electronics for Imaging, Inc. 0.14 380,199 0.30
WNRL Grade c Western Refining Logistics, LP 0.20 73,391 0.21
BTI Grade f British American Tobacco Industries, p.l.c. 0.86 1,501,114 0.20
TEDU Grade f Tarena International, Inc. 0.07 76,182 0.16
MFGP Grade a Micro Focus Intl PLC ADS 0.92 1,633,468 0.14

Back to All Scans...