Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Too Many Stocks Found

Displaying only the first 500 of 1292 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
TRMT 5.15 -9.97 2,904,400 33.58
AGGE 18.87 0.05 497,100 31.54
HAWX 26.36 -0.71 740,200 24.68
OGCP 15.63 0.19 101,900 20.11
GIG 10.28 0.49 998,400 16.78
ISDS 22.87 0.22 10,900 14.55
DTUS 35.69 -0.22 25,400 10.53
FMK 35.07 -0.25 18,100 8.59
IQIN 26.68 -0.05 492,300 8.59
CEZ 24.29 -1.26 11,600 7.91
BROG 10.10 0.20 700,500 7.19
HFXI 20.02 -0.16 488,400 5.52
LLQD 48.97 0.08 19,200 5.19
UONEK 1.85 2.78 108,900 4.84
SHLL 9.68 0.00 200,000 4.67
DTF 13.74 0.07 93,900 4.25
IEIH 24.72 -0.30 10,100 4.07
HEWL 28.49 -0.16 2,700 4.01
VALX 25.66 -1.16 6,000 3.72
QED 21.07 -0.19 2,500 3.46
CMCL 5.80 0.00 29,200 3.46
LBDC 14.32 0.49 4,000 3.41
FTAC 9.78 0.31 125,500 3.33
AGMH 14.68 -0.47 13,500 3.32
SWM 31.71 0.16 746,300 3.26
PLYM 17.18 1.06 205,400 3.21
CRSA 9.69 -0.10 205,300 3.12
FLQS 27.53 -0.70 6,400 3.00
CIL 37.26 -0.61 9,600 2.98
MOR 26.00 -1.22 179,000 2.86
GDNA 48.25 -0.82 11,800 2.76
DWPP 30.18 -0.40 11,300 2.72
IDX 19.72 -1.89 42,700 2.68
FCEL 1.10 -10.57 1,606,000 2.61
CTG 4.50 -0.44 91,500 2.60
BBRC 16.12 -1.04 6,900 2.59
CORN 15.46 0.13 182,800 2.58
ISDX 24.31 1.04 8,400 2.54
HK 0.21 -16.83 15,673,800 2.44
IAK 68.45 -0.47 18,500 2.34
CVR 27.42 -1.59 4,600 2.31
SCIF 38.66 -0.10 84,900 2.30
SIVR 14.02 -0.92 186,600 2.23
XELA 3.03 -0.33 169,200 2.17
MOTI 30.32 -1.33 21,100 2.14
DUC 8.63 0.00 63,400 2.13
PPLT 77.39 -1.78 162,500 2.11
MLPG 22.74 -0.30 4,500 2.09
IDMO 25.90 1.09 600 2.08
MNSB 24.00 0.00 10,700 2.07
RBS 5.87 -2.65 1,567,500 2.03
AGQ 21.99 -2.01 311,400 2.00
CVU 7.05 0.71 47,800 1.94
VSL 28.61 -0.90 2,000 1.93
HSCZ 28.63 -0.24 10,600 1.91
NWHM 4.50 0.00 126,000 1.85
RNEM 48.85 -0.96 1,800 1.84
SMMU 50.34 0.01 19,500 1.83
JNK 107.40 -0.03 6,745,200 1.82
KORU 18.99 -3.65 303,200 1.80
HHHHR 0.20 5.26 100,000 1.79
OBOR 22.00 -1.52 5,000 1.75
RJZ 7.67 -1.19 3,000 1.74
EWI 27.10 -0.44 1,497,500 1.68
MT 16.38 -2.85 4,641,500 1.67
XLUY 26.22 0.38 800 1.67
GFI 3.65 -1.62 7,148,900 1.65
WSTL 2.02 -0.49 34,100 1.63
EARS 3.12 -1.89 256,100 1.62
CNDT 8.80 -0.56 4,647,800 1.62
EPD 28.92 0.03 5,098,100 1.61
TRK 18.15 -0.27 112,100 1.61
USLV 56.00 -2.63 325,800 1.60
SFBC 34.25 0.29 2,200 1.56
IBMM 26.05 0.08 26,900 1.54
DVLU 18.18 -0.44 8,800 1.54
MIN 3.76 -0.27 361,500 1.53
OXY 52.76 -1.84 13,947,000 1.51
PETQ 28.59 1.56 798,600 1.50
MMM 169.09 -1.58 4,439,700 1.49
HIPS 16.93 -0.59 7,200 1.49
HYXU 49.81 -0.05 10,400 1.48
FPXE 19.54 -0.66 200 1.47
CBAN 17.20 -0.29 13,000 1.46
NGE 15.54 0.00 18,300 1.46
APO 32.79 -1.12 1,368,400 1.45
AMEH 19.08 -1.09 46,200 1.45
UBNT 128.08 -2.42 629,300 1.43
RELV 4.68 0.04 5,700 1.42
MYOV 12.48 -2.58 203,000 1.42
TAK 17.47 0.52 3,250,000 1.42
EUDV 39.66 -0.69 700 1.41
UFPT 38.51 -0.21 28,000 1.40
EXR 105.99 -0.24 1,131,700 1.40
TLK 24.32 -3.65 382,500 1.40
NP 59.05 -1.11 105,500 1.38
CLW 17.62 -1.51 317,800 1.37
MCRO 25.87 -0.40 500 1.37
WHFBZ 25.51 -0.27 4,000 1.36
JMP 3.91 -0.26 48,600 1.35
NPN 13.61 -0.43 2,800 1.34
HMC 25.63 -0.54 644,000 1.33
INTT 5.29 1.73 47,800 1.32
FXS 96.42 -0.08 700 1.32
LFC 11.87 -3.10 673,300 1.32
TWOU 40.97 -1.44 1,129,900 1.32
FLKR 19.20 -1.30 6,600 1.32
IEDI 28.11 -0.45 1,600 1.32
TWNK 13.60 0.44 1,389,300 1.30
FEUL 88.38 -0.71 2,500 1.30
MCRI 45.03 -0.81 62,700 1.28
LVIN 26.35 -0.46 400 1.28
SCSC 30.88 -2.53 122,800 1.27
GLU 17.86 0.11 20,700 1.27
NMS 13.58 -0.39 8,500 1.27
CHRA 4.64 -3.93 118,300 1.26
PDN 29.22 -0.68 36,800 1.25
UPV 46.01 -1.09 7,900 1.25
CHAU 19.37 -7.01 1,317,800 1.25
VOD 15.74 -0.82 5,697,900 1.24
LND 3.80 -0.74 9,600 1.24
COLL 12.51 -1.26 472,300 1.24
CTEK 4.77 -0.21 51,300 1.24
BVN 15.06 -0.33 1,194,600 1.23
GVP 2.37 0.64 57,800 1.23
ESGG 96.39 -0.59 3,000 1.23
GJO 23.04 0.10 1,800 1.22
BXC 23.20 -1.40 189,100 1.21
MCHI 57.68 -3.21 6,898,900 1.21
YINN 18.67 -5.13 3,344,600 1.20
VFMO 79.87 -0.61 2,700 1.19
GULF 19.92 -0.74 12,000 1.18
ISRA 32.32 -0.02 2,200 1.18
DVA 49.23 -1.54 1,855,100 1.17
HL 1.52 0.66 6,872,100 1.17
TDW 24.14 -0.21 216,200 1.17
IBMK 25.94 0.01 39,200 1.17
AMBO 4.29 -3.16 6,100 1.17
APM 24.74 5.82 8,300 1.17
EWY 55.27 -1.25 4,600,500 1.16
NUW 16.57 0.06 27,400 1.16
GVAL 21.84 -0.68 24,200 1.16
NINE 22.09 -1.52 177,100 1.16
PTSI 56.01 -0.66 4,700 1.15
BGB 14.53 0.07 176,900 1.15
HEB 0.14 -5.34 5,246,900 1.15
ARTX 2.30 -1.29 127,500 1.14
FI 6.05 -1.63 748,800 1.14
ZNH 34.04 -3.87 54,800 1.13
DFND 29.09 -0.19 1,400 1.13
MDC 32.15 -0.68 368,000 1.12
PMT 21.12 -0.47 839,900 1.11
ELC 25.09 0.16 24,000 1.11
CLDB 23.30 -0.85 1,400 1.11
YY 67.50 -2.24 1,146,600 1.10
CRH 31.97 -1.30 499,000 1.10
VLU 101.83 -0.52 600 1.10
GHII 26.28 -0.38 7,000 1.10
RETA 91.62 -0.45 237,100 1.10
CNYA 26.89 -3.20 54,800 1.10
OPINI 25.00 0.28 34,300 1.09
BBL 45.70 -0.17 1,410,400 1.08
BHP 52.07 0.06 2,015,300 1.08
EPI 24.73 0.12 1,754,700 1.08
RUN 15.80 -1.68 1,115,300 1.08
SNP 71.98 -1.18 155,000 1.07
QDIV 24.89 -0.71 1,200 1.07
ARLO 4.12 -2.14 1,060,600 1.07
MSBF 16.75 0.00 4,900 1.06
EWH 25.10 -1.53 5,809,900 1.06
UAE 13.75 0.66 6,700 1.06
FLAG 37.51 -0.99 1,000 1.05
DVHL 18.04 -0.28 4,300 1.05
COM 23.73 -0.50 5,400 1.05
DSLV 34.76 3.08 44,100 1.04
KBA 29.01 -3.43 478,700 1.04
GSJY 30.33 -0.18 2,700 1.04
JPMF 24.19 0.33 3,300 1.04
SAF 25.28 0.12 6,400 1.04
NYMTP 24.42 0.08 6,000 1.03
IEV 43.68 -0.64 405,100 1.03
ETH 22.64 0.31 269,300 1.02
SLV 13.52 -0.95 7,499,200 1.02
COMM 18.80 0.21 2,844,200 1.02
MLQD 49.65 0.00 5,200 1.02
CERS 5.47 -0.36 796,500 1.01
NEV 14.06 0.14 43,100 1.01
INSY 1.06 -0.93 1,144,100 1.00
DDD 8.77 -0.11 1,668,300 1.00
LMRKN 25.21 -1.48 5,100 1.00
BATT 11.13 -1.33 2,900 1.00
ACTT 9.68 0.00 50,000 1.00
RNP 20.78 0.29 104,200 0.99
SGBX 0.98 -3.92 55,200 0.99
HBB 18.51 -0.96 36,500 0.99
CARG 36.77 -0.05 872,500 0.99
SPXB 83.05 0.20 3,400 0.99
EPSN 4.27 2.26 6,200 0.99
INDA 33.72 0.33 3,909,700 0.98
UN 60.41 0.38 1,142,600 0.98
FRED 0.45 -3.26 1,064,700 0.97
HBIO 2.36 -0.42 158,600 0.97
THRM 39.74 -1.05 193,300 0.97
EVC 3.01 -1.63 306,300 0.97
IVOG 135.54 -0.81 9,400 0.97
NVTA 18.05 -1.42 1,838,600 0.97
EBIZ 17.65 -1.75 3,300 0.97
TPR 30.78 -1.79 4,654,100 0.96
EPRF 23.44 -0.16 2,900 0.96
CROX 22.25 -0.89 1,415,800 0.95
PRIM 20.34 -0.78 153,700 0.95
CHIE 11.17 -2.45 500 0.95
CHIQ 15.37 -2.72 87,200 0.95
EVV 12.63 -0.24 205,000 0.95
CBNK 11.69 -0.43 5,900 0.95
OBCI 3.29 -0.17 10,800 0.94
ASIX 27.22 -2.26 148,700 0.94
FPAC 10.04 -0.05 101,100 0.94
AES 16.34 -0.06 5,524,600 0.93
BCM 27.78 -0.93 2,100 0.93
IPIC 4.06 -4.47 4,900 0.93
DISCK 26.22 -0.11 2,169,700 0.92
EZU 39.21 -0.63 3,824,800 0.92
TEN 11.87 -2.14 1,281,100 0.92
COMG 22.73 -0.75 2,400 0.92
PPEM 19.89 -2.35 500 0.92
ONLN 37.14 -1.35 11,300 0.92
CHA 49.21 -0.71 42,100 0.91
PIN 24.18 0.04 65,500 0.91
VNOM 31.11 -1.27 379,000 0.91
IMTB 49.35 -0.09 6,800 0.91
FIVA 21.42 -0.74 4,600 0.91
FXCH 70.32 -0.28 100 0.90
NS 27.65 -0.11 325,000 0.90
CIVBP 72.50 0.69 600 0.90
CBFV 23.61 0.43 5,800 0.90
ALTY 14.86 -0.13 7,400 0.90
FLMX 22.49 -0.37 1,100 0.90
SRVR 29.36 -0.21 13,600 0.90
LTSF 24.25 0.00 5,500 0.90
DWM 50.14 -0.57 32,400 0.89
ISF 25.33 -0.04 89,300 0.89
OFSSZ 25.24 0.64 1,900 0.89
STMP 39.81 -4.78 1,126,300 0.88
WPP 61.45 -0.13 147,000 0.88
HAO 24.45 -3.21 11,200 0.88
MUX 1.34 -1.47 1,950,600 0.88
ORAN 15.34 0.39 309,100 0.88
REED 3.77 -0.79 136,700 0.88
KE 15.66 -0.76 53,400 0.88
EKSO 1.78 0.00 220,200 0.88
EMP 25.35 0.20 15,800 0.88
AZRE 11.36 0.35 22,700 0.88
ERSX 16.34 -0.70 14,700 0.88
TVTY 18.90 0.43 1,179,800 0.87
IEP 71.94 -0.19 62,400 0.87
NTR 49.40 -1.26 1,494,500 0.87
PFFD 24.17 -0.45 51,500 0.87
EEMD 20.93 -1.70 700 0.87
VSGX 48.37 -0.74 27,400 0.87
HOMZ 26.02 -0.44 3,200 0.87
CX 4.38 -0.45 6,433,900 0.86
FILL 20.38 -0.79 9,200 0.86
GLTR 62.09 -0.94 15,200 0.86
MPC 51.95 -1.72 6,002,700 0.86
SEMG 13.73 -0.44 892,000 0.86
VCF 14.38 -0.14 3,900 0.86
XEC 68.55 -1.01 1,174,700 0.86
AVYA 14.53 -0.95 1,643,700 0.86
GNMA 49.44 -0.02 11,900 0.85
PBYI 16.59 -1.72 906,500 0.85
VGK 54.01 -0.64 3,039,400 0.85
NVUS 2.08 -3.67 39,000 0.85
DAUD 34.17 1.51 400 0.85
BDRY 12.03 1.61 4,500 0.85
FRAF 38.70 0.08 4,400 0.85
PICO 11.39 -0.96 56,300 0.84
NORW 12.42 -1.18 40,000 0.84
IFMK 1.02 0.69 40,700 0.84
CG 20.93 -0.62 496,300 0.83
NBY 0.39 -7.57 406,000 0.83
RMNI 4.90 0.00 35,800 0.83
FLQH 24.91 -0.24 1,200 0.83
CATS 18.88 0.91 132,400 0.83
RWED 47.70 -2.35 1,500 0.83
CHIX 15.72 -2.00 97,100 0.82
JPI 23.06 -0.17 52,700 0.82
TYBS 19.50 -0.21 1,100 0.82
LADR 16.25 -0.06 607,000 0.82
FBIZ 23.90 0.34 8,900 0.81
MRO 15.47 -1.53 8,959,300 0.81
MUB 112.43 0.04 578,000 0.81
NVO 46.79 0.00 1,027,400 0.81
FLIN 22.36 0.30 2,300 0.81
HPR 2.23 -2.19 1,216,800 0.81
DZK 58.88 -1.70 1,100 0.80
FEM 22.74 -2.02 171,200 0.80
FLT 269.26 -0.69 420,800 0.80
EMGF 39.56 -1.78 57,900 0.80
BERY 48.62 -0.37 1,357,500 0.79
FLM 48.50 -1.27 600 0.79
FMS 38.54 -2.90 179,000 0.79
RDS.B 65.11 -0.21 1,069,200 0.79
IMFC 25.67 0.02 600 0.79
OOMA 13.86 0.51 40,600 0.78
HDEF 22.60 -0.51 48,100 0.78
GARD 23.58 -0.53 1,700 0.78
HOME 23.00 -1.12 1,597,400 0.78
HMI 9.75 -0.91 339,000 0.78
EMSG 24.85 -1.88 300 0.78
DMRE 47.18 -8.86 100 0.78
LSBK 15.00 -0.99 2,100 0.77
MYL 19.64 -2.82 5,230,200 0.77
CDR 3.05 0.00 201,900 0.77
EIS 54.78 -0.16 15,500 0.77
EMES 0.17 -4.01 1,294,000 0.77
KEP 10.63 -1.12 263,900 0.77
MDU 25.17 -0.71 802,200 0.77
RTM 102.60 -0.90 3,700 0.77
XMX 29.14 -0.61 600 0.77
RNGR 7.18 -0.49 9,000 0.77
CYAN 3.20 -2.49 3,200 0.76
ACH 8.91 -1.44 44,100 0.76
AED 25.34 -0.04 41,900 0.76
BTO 32.56 -0.67 38,600 0.76
AIC 24.11 0.21 2,500 0.76
FLMB 25.60 -0.02 1,700 0.76
EZPW 9.14 -0.76 320,800 0.75
GILT 8.71 -1.25 12,900 0.75
IPDN 3.15 -1.25 10,500 0.75
PSMT 53.91 -1.57 112,300 0.75
BGH 18.43 -0.22 50,900 0.75
CMF 60.18 0.05 63,200 0.75
TDTT 24.47 -0.08 54,800 0.75
TVE 25.20 -0.12 7,900 0.75
WES 30.57 -0.49 789,100 0.75
FPRX 9.21 -3.15 200,500 0.75
IBMN 26.68 0.04 5,600 0.75
PSCM 44.49 -1.40 1,400 0.74
SMRT 0.96 1.43 114,600 0.74
FAN 12.85 -0.31 18,400 0.74
SDYL 87.13 -0.81 1,400 0.74
HLT 92.93 -1.19 1,707,800 0.74
NANR 30.61 -0.89 18,800 0.74
ENBA 26.54 -0.04 58,800 0.74
PTE 7.66 -3.04 325,200 0.73
EMCI 36.01 -0.11 18,200 0.73
ICCC 6.25 -1.27 8,100 0.73
IDRA 2.53 0.40 275,900 0.73
IRM 32.09 -0.83 1,690,300 0.73
SCCO 34.72 -1.05 622,300 0.73
RC 14.61 -0.68 146,400 0.73
SYG 81.58 -0.54 1,200 0.73
PAHC 28.88 -0.24 134,800 0.73
XCEM 24.32 -1.12 2,400 0.73
INSE 7.93 1.67 12,900 0.73
ATV 25.08 -1.29 2,100 0.72
FKU 36.20 -0.23 3,600 0.72
PNF 13.22 -0.35 8,400 0.72
REV 22.01 -0.14 118,500 0.72
GQRE 63.54 -0.47 8,000 0.72
FPL 9.29 0.00 77,700 0.72
CTBB 22.99 -0.22 84,700 0.72
TAIL 20.26 0.25 11,300 0.72
CLIX 51.63 -1.07 5,000 0.72
CPRX 3.79 0.80 2,288,000 0.71
LOPE 114.11 -0.95 202,600 0.71
SYBT 34.52 -0.63 25,600 0.71
NAVB 1.43 -4.03 37,500 0.71
UMC 2.03 -0.49 371,400 0.71
CXSE 71.45 -4.39 15,100 0.71
GMRE 10.71 0.09 343,100 0.71
TLND 47.98 -1.88 141,900 0.71
FLGR 21.62 -0.89 400 0.71
CMSD 25.64 0.08 74,300 0.71
MIE 9.68 0.31 74,800 0.70
QMN 26.08 -0.19 600 0.70
SRS 22.08 0.50 35,500 0.70
VTEB 52.72 0.04 357,200 0.70
JJS 36.75 -2.29 200 0.70
DGICB 12.80 9.12 800 0.69
KOL 12.63 -1.48 9,400 0.69
SCHC 32.01 -0.47 139,600 0.69
WTT 1.55 1.97 22,600 0.69
NVFY 0.68 -2.81 33,000 0.69
BNDC 24.68 0.04 11,700 0.69
PIHPP 25.30 0.50 2,800 0.69
KNG 41.97 -0.41 3,300 0.69
OPBK 10.52 0.57 37,400 0.69
MNRL 21.68 -0.96 174,900 0.69
FISV 87.30 -0.55 2,874,200 0.68
NDLS 8.06 -0.49 396,100 0.68
IBN 10.97 1.20 5,264,800 0.68
PCK 9.50 0.00 42,200 0.68
PHDG 27.56 -0.16 2,700 0.68
TAP.A 61.34 0.00 100 0.68
UEVM 41.61 -1.26 3,400 0.68
UIVM 44.78 -0.52 4,100 0.68
DJPY 24.12 0.67 100 0.68
JJP 45.60 -0.78 100 0.68
USSG 25.91 -0.47 500 0.68
SBGI 56.91 -1.23 1,000,300 0.67
CRD.B 8.95 0.00 10,200 0.67
ING 11.23 -1.58 1,947,400 0.67
PSMB 13.71 -0.23 800 0.67
BBSA 25.22 -0.01 1,800 0.67
ESBK 16.42 0.12 3,200 0.66
AIA 58.18 -1.92 26,100 0.66
JEQ 6.96 -0.29 5,600 0.66
MLI 27.76 -1.87 148,600 0.66
PBI 4.91 -1.41 2,139,200 0.66
PIZ 26.31 -0.40 26,600 0.66
IHG 65.06 0.00 50,000 0.66
ATRA 23.99 -0.74 407,000 0.66
ASND 122.37 -0.42 188,300 0.66
CNCR 20.42 -0.56 5,800 0.66
JPGB 49.45 0.12 8,300 0.66
HERD 24.22 -0.57 100 0.66
EXFO 4.23 0.71 32,300 0.65
ARL 13.30 1.14 1,000 0.65
CXW 22.08 -0.23 383,000 0.65
MOH 129.69 -0.05 562,200 0.65
ZSL 43.26 1.97 20,300 0.65
EYES 0.90 1.70 198,500 0.65
FGBI 20.85 -1.88 3,000 0.65
USEQ 27.55 -0.63 10,000 0.65
RWIU 50.68 -1.05 1,100 0.65
NETL 25.74 -0.19 5,600 0.65
CTBI 41.50 -0.29 20,200 0.64
SWIR 13.23 -1.19 120,000 0.64
CLS 6.95 -1.00 223,400 0.64
EPOL 21.33 -0.28 219,200 0.64
EVG 13.15 -0.45 23,000 0.64
EWP 28.88 -0.52 469,500 0.64
GUT 6.86 -0.29 80,700 0.64
AFTY 16.03 -2.55 8,400 0.64
HLG 50.06 0.60 10,800 0.64
DOVA 10.76 1.22 95,700 0.64
FLCH 22.45 -3.40 7,500 0.64
MTSL 1.01 0.00 45,300 0.63
SMTX 3.61 0.84 81,100 0.63
SSRM 10.96 0.55 600,700 0.63
BSAC 27.90 -0.96 228,200 0.63
GRI 47.27 -0.54 1,300 0.63
MGF 4.50 -0.44 30,600 0.63
URI 126.33 -1.66 911,200 0.63
DMRM 51.03 -0.71 400 0.63
ODT 22.32 0.09 40,900 0.63
REDV 23.00 -1.23 500 0.63
FDEM 23.51 -2.02 2,300 0.63
CYCCP 4.89 -9.44 700 0.62
CEF 12.13 -0.82 241,400 0.62
EWU 32.68 -0.67 1,532,900 0.62
KBWY 31.13 -0.45 43,100 0.62
VGI 12.34 -0.16 31,200 0.62
IPOS 20.89 -1.69 200 0.62
AFGH 26.11 0.04 10,500 0.62
DWFI 23.21 -0.03 7,300 0.62
FLFR 24.40 -0.39 200 0.62
MUTE 17.53 1.95 1,600 0.62
OMCL 80.23 -1.17 200,800 0.61
RGCO 27.22 -0.55 3,500 0.61
SUPN 33.25 -1.01 363,000 0.61
UBCP 11.30 -0.98 2,200 0.61
CHD 73.88 -0.30 796,300 0.61
LPG 7.71 -0.13 106,000 0.61
WIL 69.00 -0.46 100 0.61
TGNA 15.93 -0.87 1,591,700 0.61
COOP 9.01 -0.99 669,300 0.61
SBBP 3.03 -0.33 141,800 0.61
KURA 16.08 -1.95 99,900 0.61
ECCX 25.47 0.04 1,800 0.61
CNSL 4.92 -2.19 1,156,500 0.60
EEMA 63.04 -1.94 28,900 0.60
AEH 25.88 0.19 37,500 0.60
DOO 40.35 -0.28 7,300 0.60
INDL 65.49 1.40 23,500 0.60
SOL 1.46 0.69 11,700 0.60
ICSH 50.28 0.01 160,100 0.60
NXRT 40.00 0.18 53,100 0.60
ADAP 3.67 -0.54 200,000 0.60
LLEX 1.03 0.00 265,500 0.60
CTDD 23.81 -0.17 41,600 0.60
VMOT 24.35 -0.51 7,700 0.60
BUY 19.89 -1.44 400 0.60
FDEV 25.27 -0.24 1,300 0.60
AZPN 116.05 -0.87 267,200 0.59
CEA 29.36 -1.87 10,400 0.59
MLPA 8.89 -0.45 454,000 0.59
NVS 82.70 0.30 1,563,700 0.59
TOLZ 44.38 0.09 6,600 0.59
FAMI 2.20 0.92 154,700 0.59
CLCT 21.27 -2.21 31,100 0.58
EUFN 18.63 -1.17 365,900 0.58
OXLCO 25.60 0.06 1,500 0.58
FDTS 35.81 -0.03 1,000 0.58
FXA 68.67 -0.28 6,200 0.58
VFL 13.06 0.03 7,400 0.58
DHDG 23.81 -0.34 6,200 0.58
FLEU 133.84 1.19 100 0.58

Back to All Scans...