Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
SIGI A 107.42 1.97 1,134,462 3.39
BHC A 10.49 6.39 6,335,348 2.74
WKC A 26.46 2.08 1,319,278 2.46
TRNO A 65.33 3.01 1,613,376 2.22
SNX A 116.00 3.32 1,345,906 1.82
DPZ A 492.13 1.89 997,409 1.80
FIS A 73.46 1.60 7,273,568 1.65
MDU A 24.50 3.73 2,025,990 1.63
CHRD A 175.79 1.52 1,132,955 1.60
GE A 180.12 3.79 10,057,480 1.58
JHG A 32.98 2.49 1,880,089 1.58
EPRT A 26.53 2.57 2,314,519 1.58
LNC A 32.08 5.35 2,919,601 1.54
ETRN A 12.22 3.65 10,076,007 1.54
LAUR A 14.50 1.05 938,083 1.48
KNTK A 39.31 1.16 902,123 1.48
WWD A 155.28 2.53 446,491 1.38
OMI A 27.95 5.15 917,317 1.38
FLS A 45.73 0.73 1,498,681 1.37
DB A 15.96 3.91 4,392,371 1.34
BCSF A 15.68 0.58 344,494 1.34
ROAD A 57.40 2.72 484,077 1.33
SEIC A 72.02 2.19 752,105 1.31
SWX A 74.95 3.19 633,533 1.30
SN A 62.94 3.37 1,339,868 1.25
HLMN A 10.66 2.70 1,182,912 1.24
PNR A 85.02 2.88 1,973,848 1.23
FNB A 14.02 3.39 2,684,510 1.22
VCEL A 52.33 5.59 576,937 1.20
GM A 44.59 1.34 22,148,734 1.17
PEG A 66.65 1.74 3,376,568 1.15
KMPR A 64.05 2.89 538,398 1.14
TEVA A 14.43 2.05 12,251,894 1.13
PRIM A 42.00 2.09 512,903 1.12
OBDC A 15.27 0.59 2,189,261 1.12
BALL A 67.14 1.02 2,044,400 1.08
CSTM A 21.73 3.92 752,071 1.08
LYB A 102.95 1.79 2,273,728 1.08
TPC A 14.34 2.87 350,658 1.07
C A 62.75 1.77 16,680,586 1.05
AVY A 224.24 2.20 470,166 1.04
TNL A 48.41 2.07 549,866 1.04
AMP A 435.98 1.10 488,718 1.00
PG A 162.61 1.28 6,599,577 0.99
CBT A 91.85 2.60 306,858 0.97
HIG A 102.30 1.39 1,811,230 0.96
WTFC A 104.67 3.72 381,751 0.95
TPH A 37.93 3.07 1,123,047 0.95
WRB A 88.17 1.88 1,043,022 0.94
FI A 159.33 0.42 2,382,916 0.93
AXS A 64.99 1.85 600,483 0.93
COF A 144.51 2.61 2,593,238 0.93
MTG A 22.13 1.79 2,045,085 0.93
NDAQ A 63.00 1.24 3,036,958 0.92
ECL A 231.76 1.55 1,195,151 0.92
BAC A 37.81 1.94 36,338,720 0.91
CI A 363.34 1.57 1,467,555 0.91
J A 152.93 1.70 600,374 0.91
MPLX A 41.31 1.05 2,031,533 0.91
COLL A 40.91 2.45 362,415 0.89
EGO A 13.97 2.80 1,454,835 0.88
AIZ A 187.41 2.26 320,178 0.87
CL A 89.95 1.18 4,078,632 0.87
BRO A 87.26 0.97 1,113,504 0.86
EW A 95.15 1.85 3,656,854 0.86
OWL A 18.78 0.81 4,128,439 0.86
AIG A 78.34 1.23 3,474,089 0.85
MAIN A 46.78 0.82 302,230 0.85
MSI A 353.41 1.67 537,507 0.85
CINF A 123.29 2.50 807,442 0.82
CLF A 22.13 2.60 7,235,911 0.82
KAR A 17.32 2.12 609,077 0.81
HLT A 214.34 0.61 1,225,142 0.81
ING A 16.26 1.06 2,485,117 0.80
MFC A 24.66 2.07 2,774,516 0.80
RITM A 11.32 2.07 2,978,271 0.80
PRU A 117.02 1.04 1,298,003 0.80
TROX A 17.71 3.21 957,850 0.80
AFL A 85.62 0.79 1,819,345 0.79
DOC A 18.31 4.27 5,003,387 0.79
TMHC A 61.31 1.89 628,151 0.79
LDOS A 130.54 0.91 669,560 0.79
PNC A 159.97 3.19 1,712,664 0.78
WM A 213.97 1.04 1,297,041 0.78
ESNT A 59.04 2.52 433,924 0.78
SUZ A 12.83 1.34 1,186,849 0.78
ERF A 19.38 1.31 2,752,550 0.77
STZ A 272.04 1.02 838,749 0.77
CLH A 200.57 1.05 246,826 0.76
MIDD A 159.53 2.43 275,351 0.75
ORI A 30.55 1.94 1,352,368 0.75
CDW A 257.87 1.48 502,910 0.73
HBAN A 13.79 3.37 13,108,138 0.73
PHM A 118.01 1.74 1,326,132 0.73
MGY A 25.53 1.96 2,677,205 0.73
RUSHA A 52.99 1.75 258,575 0.72
L A 78.10 1.57 588,874 0.72
GRBK A 59.77 2.01 253,584 0.72
AL A 50.76 0.89 1,158,795 0.71
ATR A 144.66 1.02 218,170 0.71
AVNT A 42.96 2.80 305,494 0.71
BNS A 51.16 1.51 1,385,328 0.70
AFG A 136.80 2.09 253,107 0.69
BBWI A 49.45 3.06 1,805,079 0.69
CE A 169.64 1.93 490,974 0.68
PFG A 86.07 1.87 834,402 0.68
RF A 20.68 3.87 6,171,236 0.68
ATMU A 31.93 2.77 2,585,726 0.68
RS A 336.90 1.67 170,384 0.67
WLK A 152.35 1.47 257,173 0.67
ELV A 519.96 0.53 685,889 0.67
COP A 126.84 0.67 3,847,284 0.65
EMR A 113.45 1.34 1,937,326 0.65
KEY A 15.64 3.85 11,001,822 0.65
OSK A 123.55 2.63 365,290 0.65
RJF A 127.40 1.59 682,904 0.65
RPM A 120.18 2.13 367,603 0.65
LEN A 168.50 1.78 1,323,603 0.64
TRV A 228.83 1.55 967,597 0.64
UNM A 53.70 1.03 950,892 0.64
AER A 87.59 -0.05 996,495 0.63
TFC A 38.59 2.63 6,267,885 0.63
BSX A 68.62 1.00 4,069,742 0.62
BLBD A 37.85 3.27 328,141 0.61
ALSN A 80.80 1.04 411,701 0.60
RDN A 33.24 2.47 878,549 0.60
SKYW A 69.48 1.76 322,417 0.59
MHK A 128.92 3.05 429,870 0.59
MCK A 539.26 0.59 426,436 0.58
NUE A 198.56 2.60 858,674 0.58
WAB A 145.87 1.36 560,263 0.58
EQH A 37.97 1.55 1,569,020 0.58
MIR A 11.39 2.71 745,696 0.58
VCTR A 42.41 1.39 170,531 0.53
COR A 244.64 0.76 674,291 0.52
H A 160.84 0.95 384,587 0.51
SPB A 88.91 0.74 197,242 0.51
EWBC A 79.25 3.83 671,642 0.50
BBVA A 11.85 1.11 677,787 0.45
POST A 106.87 1.10 284,158 0.45
OC A 167.21 1.86 316,691 0.44
ACT A 30.96 1.44 138,718 0.43
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...