Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SIGI | A | 107.42 | 1.97 | 1,134,462 | 3.39 | |
BHC | A | 10.49 | 6.39 | 6,335,348 | 2.74 | |
WKC | A | 26.46 | 2.08 | 1,319,278 | 2.46 | |
TRNO | A | 65.33 | 3.01 | 1,613,376 | 2.22 | |
SNX | A | 116.00 | 3.32 | 1,345,906 | 1.82 | |
DPZ | A | 492.13 | 1.89 | 997,409 | 1.80 | |
FIS | A | 73.46 | 1.60 | 7,273,568 | 1.65 | |
MDU | A | 24.50 | 3.73 | 2,025,990 | 1.63 | |
CHRD | A | 175.79 | 1.52 | 1,132,955 | 1.60 | |
GE | A | 180.12 | 3.79 | 10,057,480 | 1.58 | |
JHG | A | 32.98 | 2.49 | 1,880,089 | 1.58 | |
EPRT | A | 26.53 | 2.57 | 2,314,519 | 1.58 | |
LNC | A | 32.08 | 5.35 | 2,919,601 | 1.54 | |
ETRN | A | 12.22 | 3.65 | 10,076,007 | 1.54 | |
LAUR | A | 14.50 | 1.05 | 938,083 | 1.48 | |
KNTK | A | 39.31 | 1.16 | 902,123 | 1.48 | |
WWD | A | 155.28 | 2.53 | 446,491 | 1.38 | |
OMI | A | 27.95 | 5.15 | 917,317 | 1.38 | |
FLS | A | 45.73 | 0.73 | 1,498,681 | 1.37 | |
DB | A | 15.96 | 3.91 | 4,392,371 | 1.34 | |
BCSF | A | 15.68 | 0.58 | 344,494 | 1.34 | |
ROAD | A | 57.40 | 2.72 | 484,077 | 1.33 | |
SEIC | A | 72.02 | 2.19 | 752,105 | 1.31 | |
SWX | A | 74.95 | 3.19 | 633,533 | 1.30 | |
SN | A | 62.94 | 3.37 | 1,339,868 | 1.25 | |
HLMN | A | 10.66 | 2.70 | 1,182,912 | 1.24 | |
PNR | A | 85.02 | 2.88 | 1,973,848 | 1.23 | |
FNB | A | 14.02 | 3.39 | 2,684,510 | 1.22 | |
VCEL | A | 52.33 | 5.59 | 576,937 | 1.20 | |
GM | A | 44.59 | 1.34 | 22,148,734 | 1.17 | |
PEG | A | 66.65 | 1.74 | 3,376,568 | 1.15 | |
KMPR | A | 64.05 | 2.89 | 538,398 | 1.14 | |
TEVA | A | 14.43 | 2.05 | 12,251,894 | 1.13 | |
PRIM | A | 42.00 | 2.09 | 512,903 | 1.12 | |
OBDC | A | 15.27 | 0.59 | 2,189,261 | 1.12 | |
BALL | A | 67.14 | 1.02 | 2,044,400 | 1.08 | |
CSTM | A | 21.73 | 3.92 | 752,071 | 1.08 | |
LYB | A | 102.95 | 1.79 | 2,273,728 | 1.08 | |
TPC | A | 14.34 | 2.87 | 350,658 | 1.07 | |
C | A | 62.75 | 1.77 | 16,680,586 | 1.05 | |
AVY | A | 224.24 | 2.20 | 470,166 | 1.04 | |
TNL | A | 48.41 | 2.07 | 549,866 | 1.04 | |
AMP | A | 435.98 | 1.10 | 488,718 | 1.00 | |
PG | A | 162.61 | 1.28 | 6,599,577 | 0.99 | |
CBT | A | 91.85 | 2.60 | 306,858 | 0.97 | |
HIG | A | 102.30 | 1.39 | 1,811,230 | 0.96 | |
WTFC | A | 104.67 | 3.72 | 381,751 | 0.95 | |
TPH | A | 37.93 | 3.07 | 1,123,047 | 0.95 | |
WRB | A | 88.17 | 1.88 | 1,043,022 | 0.94 | |
FI | A | 159.33 | 0.42 | 2,382,916 | 0.93 | |
AXS | A | 64.99 | 1.85 | 600,483 | 0.93 | |
COF | A | 144.51 | 2.61 | 2,593,238 | 0.93 | |
MTG | A | 22.13 | 1.79 | 2,045,085 | 0.93 | |
NDAQ | A | 63.00 | 1.24 | 3,036,958 | 0.92 | |
ECL | A | 231.76 | 1.55 | 1,195,151 | 0.92 | |
BAC | A | 37.81 | 1.94 | 36,338,720 | 0.91 | |
CI | A | 363.34 | 1.57 | 1,467,555 | 0.91 | |
J | A | 152.93 | 1.70 | 600,374 | 0.91 | |
MPLX | A | 41.31 | 1.05 | 2,031,533 | 0.91 | |
COLL | A | 40.91 | 2.45 | 362,415 | 0.89 | |
EGO | A | 13.97 | 2.80 | 1,454,835 | 0.88 | |
AIZ | A | 187.41 | 2.26 | 320,178 | 0.87 | |
CL | A | 89.95 | 1.18 | 4,078,632 | 0.87 | |
BRO | A | 87.26 | 0.97 | 1,113,504 | 0.86 | |
EW | A | 95.15 | 1.85 | 3,656,854 | 0.86 | |
OWL | A | 18.78 | 0.81 | 4,128,439 | 0.86 | |
AIG | A | 78.34 | 1.23 | 3,474,089 | 0.85 | |
MAIN | A | 46.78 | 0.82 | 302,230 | 0.85 | |
MSI | A | 353.41 | 1.67 | 537,507 | 0.85 | |
CINF | A | 123.29 | 2.50 | 807,442 | 0.82 | |
CLF | A | 22.13 | 2.60 | 7,235,911 | 0.82 | |
KAR | A | 17.32 | 2.12 | 609,077 | 0.81 | |
HLT | A | 214.34 | 0.61 | 1,225,142 | 0.81 | |
ING | A | 16.26 | 1.06 | 2,485,117 | 0.80 | |
MFC | A | 24.66 | 2.07 | 2,774,516 | 0.80 | |
RITM | A | 11.32 | 2.07 | 2,978,271 | 0.80 | |
PRU | A | 117.02 | 1.04 | 1,298,003 | 0.80 | |
TROX | A | 17.71 | 3.21 | 957,850 | 0.80 | |
AFL | A | 85.62 | 0.79 | 1,819,345 | 0.79 | |
DOC | A | 18.31 | 4.27 | 5,003,387 | 0.79 | |
TMHC | A | 61.31 | 1.89 | 628,151 | 0.79 | |
LDOS | A | 130.54 | 0.91 | 669,560 | 0.79 | |
PNC | A | 159.97 | 3.19 | 1,712,664 | 0.78 | |
WM | A | 213.97 | 1.04 | 1,297,041 | 0.78 | |
ESNT | A | 59.04 | 2.52 | 433,924 | 0.78 | |
SUZ | A | 12.83 | 1.34 | 1,186,849 | 0.78 | |
ERF | A | 19.38 | 1.31 | 2,752,550 | 0.77 | |
STZ | A | 272.04 | 1.02 | 838,749 | 0.77 | |
CLH | A | 200.57 | 1.05 | 246,826 | 0.76 | |
MIDD | A | 159.53 | 2.43 | 275,351 | 0.75 | |
ORI | A | 30.55 | 1.94 | 1,352,368 | 0.75 | |
CDW | A | 257.87 | 1.48 | 502,910 | 0.73 | |
HBAN | A | 13.79 | 3.37 | 13,108,138 | 0.73 | |
PHM | A | 118.01 | 1.74 | 1,326,132 | 0.73 | |
MGY | A | 25.53 | 1.96 | 2,677,205 | 0.73 | |
RUSHA | A | 52.99 | 1.75 | 258,575 | 0.72 | |
L | A | 78.10 | 1.57 | 588,874 | 0.72 | |
GRBK | A | 59.77 | 2.01 | 253,584 | 0.72 | |
AL | A | 50.76 | 0.89 | 1,158,795 | 0.71 | |
ATR | A | 144.66 | 1.02 | 218,170 | 0.71 | |
AVNT | A | 42.96 | 2.80 | 305,494 | 0.71 | |
BNS | A | 51.16 | 1.51 | 1,385,328 | 0.70 | |
AFG | A | 136.80 | 2.09 | 253,107 | 0.69 | |
BBWI | A | 49.45 | 3.06 | 1,805,079 | 0.69 | |
CE | A | 169.64 | 1.93 | 490,974 | 0.68 | |
PFG | A | 86.07 | 1.87 | 834,402 | 0.68 | |
RF | A | 20.68 | 3.87 | 6,171,236 | 0.68 | |
ATMU | A | 31.93 | 2.77 | 2,585,726 | 0.68 | |
RS | A | 336.90 | 1.67 | 170,384 | 0.67 | |
WLK | A | 152.35 | 1.47 | 257,173 | 0.67 | |
ELV | A | 519.96 | 0.53 | 685,889 | 0.67 | |
COP | A | 126.84 | 0.67 | 3,847,284 | 0.65 | |
EMR | A | 113.45 | 1.34 | 1,937,326 | 0.65 | |
KEY | A | 15.64 | 3.85 | 11,001,822 | 0.65 | |
OSK | A | 123.55 | 2.63 | 365,290 | 0.65 | |
RJF | A | 127.40 | 1.59 | 682,904 | 0.65 | |
RPM | A | 120.18 | 2.13 | 367,603 | 0.65 | |
LEN | A | 168.50 | 1.78 | 1,323,603 | 0.64 | |
TRV | A | 228.83 | 1.55 | 967,597 | 0.64 | |
UNM | A | 53.70 | 1.03 | 950,892 | 0.64 | |
AER | A | 87.59 | -0.05 | 996,495 | 0.63 | |
TFC | A | 38.59 | 2.63 | 6,267,885 | 0.63 | |
BSX | A | 68.62 | 1.00 | 4,069,742 | 0.62 | |
BLBD | A | 37.85 | 3.27 | 328,141 | 0.61 | |
ALSN | A | 80.80 | 1.04 | 411,701 | 0.60 | |
RDN | A | 33.24 | 2.47 | 878,549 | 0.60 | |
SKYW | A | 69.48 | 1.76 | 322,417 | 0.59 | |
MHK | A | 128.92 | 3.05 | 429,870 | 0.59 | |
MCK | A | 539.26 | 0.59 | 426,436 | 0.58 | |
NUE | A | 198.56 | 2.60 | 858,674 | 0.58 | |
WAB | A | 145.87 | 1.36 | 560,263 | 0.58 | |
EQH | A | 37.97 | 1.55 | 1,569,020 | 0.58 | |
MIR | A | 11.39 | 2.71 | 745,696 | 0.58 | |
VCTR | A | 42.41 | 1.39 | 170,531 | 0.53 | |
COR | A | 244.64 | 0.76 | 674,291 | 0.52 | |
H | A | 160.84 | 0.95 | 384,587 | 0.51 | |
SPB | A | 88.91 | 0.74 | 197,242 | 0.51 | |
EWBC | A | 79.25 | 3.83 | 671,642 | 0.50 | |
BBVA | A | 11.85 | 1.11 | 677,787 | 0.45 | |
POST | A | 106.87 | 1.10 | 284,158 | 0.45 | |
OC | A | 167.21 | 1.86 | 316,691 | 0.44 | |
ACT | A | 30.96 | 1.44 | 138,718 | 0.43 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
- TraderMike on Trades of the Week: Feb 12 - Feb 16, 2024
- Cos3 on Trades of the Week: Feb 12 - Feb 16, 2024
- SwingTradeBot on Market Recap for Tuesday, February 27, 2024
From the Blog
Featured Articles