× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
SWBI A 27.68 18.54 27,186,175 12.11
SYKE A 53.82 0.69 2,423,451 8.04
ASAN A 59.57 3.06 6,050,692 3.73
FTAI A 34.50 3.95 1,146,081 2.52
BSY A 66.44 3.96 4,106,399 2.46
DEN A 78.40 4.01 2,145,641 2.36
SHOP A 1480.23 0.91 3,232,269 2.34
KNBE A 35.07 4.19 875,955 2.15
PRVA A 46.25 1.98 1,552,705 2.08
CBOE A 118.04 4.07 1,064,002 2.04
FIGS A 42.61 17.06 3,198,346 2.02
VNOM A 19.54 6.31 1,002,441 1.93
NAPA A 23.70 -1.25 762,246 1.92
TGH A 35.24 7.34 1,044,298 1.84
FLYW C 36.10 6.65 950,006 1.84
CPE A 53.82 12.05 3,155,016 1.80
DOMO A 80.29 2.71 623,752 1.79
STXS A 10.17 4.52 898,990 1.78
EVRI A 23.65 11.50 1,904,171 1.63
BSIG A 23.88 5.29 638,356 1.63
RMBS A 22.57 1.35 1,041,777 1.61
CPRT A 131.72 2.79 1,383,622 1.57
LSPD A 82.42 3.09 1,256,999 1.55
DV C 39.08 1.11 631,057 1.45
LPI A 75.06 14.35 727,744 1.36
DT A 57.77 1.26 1,753,568 1.36
IHRT A 26.09 1.68 1,412,900 1.34
AXNX A 63.34 0.64 705,177 1.31
PTGX A 43.44 2.28 495,473 1.29
TW A 85.62 2.74 1,001,394 1.28
SPT A 90.36 1.43 651,991 1.28
AGIO A 61.27 1.34 696,351 1.24
AGTI A 25.56 5.27 721,007 1.23
FANG A 91.50 6.17 2,735,254 1.21
GLBE C 55.36 3.55 1,063,690 1.19
IT A 238.87 2.52 746,744 1.18
MSCI A 515.59 2.52 363,457 1.18
PRFT A 80.11 0.44 352,803 1.16
AMEH A 56.02 4.77 324,951 1.16
RXRX A 37.42 2.72 558,635 1.16
ADBE A 567.35 0.31 2,356,114 1.15
LSI A 108.42 2.36 502,919 1.14
MNRL A 20.99 3.50 363,497 1.12
RC A 16.29 2.52 456,168 1.09
DLO C 38.59 2.69 1,104,995 1.06
CPT A 135.44 2.13 758,886 1.05
ELS A 76.75 2.16 787,902 1.05
DPZ A 459.46 -0.16 613,742 1.04
DHR A 262.59 2.19 2,338,566 1.03
PSA A 303.55 1.74 672,362 1.03
WLL A 53.99 2.06 664,224 1.03
MSFT A 262.63 1.23 24,053,719 1.01
ZTS A 186.60 0.65 1,529,094 1.01
MANH B 141.27 1.07 343,675 1.00
NSA A 50.42 2.60 601,835 0.96
EXR A 163.66 2.67 554,439 0.95
USAC A 16.51 3.25 243,804 0.92
INTU A 477.90 0.95 1,046,316 0.91
TASK C 29.88 2.65 1,053,249 0.89
FTNT A 237.92 1.82 801,676 0.87
TEAM A 267.16 0.23 1,229,657 0.87
CUBE A 47.21 2.99 751,144 0.85
VRRM A 15.74 2.88 672,658 0.85
EW A 102.84 2.11 2,045,866 0.84
RVLV A 62.65 2.35 1,021,302 0.84
ISRG A 894.00 1.72 427,975 0.78
WST A 357.59 1.50 286,454 0.77
SWAV A 196.04 4.18 273,380 0.73
JCOM A 135.84 3.31 426,893 0.67
ITCI A 43.45 0.63 284,084 0.64
SQSP A 63.52 -0.05 425,447 0.63
AMH A 39.22 2.00 1,053,885 0.58
ANVS A 96.10 2.84 703,269 0.46
CRL A 360.59 1.95 238,365 0.42
IPSC C 25.13 10.07 483,091 0.32
Related Scans: Bullish Breakout Strength
Back to All Scans...