× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
MCRB 22.70 389.22 95,228,356 35.71
OMER 21.32 50.88 18,113,270 24.30
UBX 11.98 14.86 7,249,400 11.92
FENC 10.17 12.87 2,540,800 6.70
SRNE 18.82 30.51 141,591,000 4.05
EXPI 29.32 0.69 2,071,200 3.71
FDX 199.98 8.96 10,791,000 3.61
AVYA 15.14 10.83 5,927,400 3.56
RAMP 55.24 3.31 2,630,900 3.53
CLSK 12.20 32.75 18,487,000 3.30
NHICU 10.01 0.30 1,020,486 2.63
AIMC 42.00 12.33 927,900 2.56
MELI 1124.31 -5.83 1,098,512 2.25
HUYA 24.04 -9.83 7,033,900 2.24
DAR 32.47 2.66 2,278,400 2.07
REGI 37.61 7.92 1,306,400 1.96
NLS 12.36 2.91 2,693,906 1.96
BERY 53.81 0.07 2,512,100 1.93
DE 189.91 3.49 2,629,200 1.91
BLFS 22.57 7.37 598,300 1.89
FLGT 43.49 21.34 994,600 1.88
NKE 105.41 3.49 12,673,628 1.87
SPSC 78.17 1.77 511,600 1.81
RBA 58.13 4.34 809,900 1.77
LBRDK 142.56 -1.61 1,125,677 1.71
BKI 79.08 3.17 1,442,300 1.69
GLIBA 82.14 -1.77 1,118,900 1.69
PCRX 60.99 4.52 1,250,600 1.58
UPS 159.59 1.71 7,377,400 1.58
ROAD 21.30 9.17 451,800 1.57
KURA 21.29 4.31 808,679 1.49
CWEN 26.73 -0.56 840,500 1.48
BRP 20.75 7.90 504,500 1.46
PGTI 18.92 2.33 445,700 1.41
NARI 68.75 5.33 438,281 1.31
AEIS 79.89 1.59 353,900 1.30
LHCG 201.06 -5.64 329,156 1.29
PCAR 89.85 1.41 2,262,900 1.29
VSTO 22.24 5.10 2,037,500 1.29
MITK 11.57 2.57 527,017 1.28
ETSY 134.72 -0.25 4,259,700 1.26
NOVA 28.59 3.10 1,159,774 1.26
EQT 17.16 -0.06 7,097,400 1.24
UFPI 61.54 0.89 385,700 1.23
CRL 218.76 -1.28 485,300 1.23
CMI 210.17 5.47 1,422,900 1.21
DHI 69.70 1.93 4,633,300 1.21
FIX 53.50 2.04 335,200 1.21
PLUG 12.04 6.74 31,727,100 1.19
APAM 38.86 -1.55 659,000 1.18
CENX 10.83 2.85 1,544,000 1.15
KMB 158.09 0.53 1,834,770 1.15
ROK 229.32 2.54 875,100 1.14
MAXR 24.45 -1.17 1,903,603 1.13
DQ 119.14 -2.78 358,800 1.12
KKR 37.01 0.30 4,490,125 1.12
OSH 44.00 12.82 1,014,958 1.10
GCP 26.49 -0.41 304,300 1.09
BHP 57.16 2.27 2,144,300 1.08
PWR 48.20 3.97 1,369,500 1.08
URI 181.26 4.42 1,278,900 1.07
LB 27.49 5.57 7,354,719 1.07
DECK 218.50 3.77 439,800 1.06
INFO 83.53 -0.51 2,027,100 1.06
TPIC 30.67 6.46 503,500 1.05
SMTC 60.46 2.68 473,300 1.04
XEL 72.45 0.15 2,819,800 1.03
RGR 89.46 2.18 396,100 1.02
COOP 18.76 4.37 988,600 1.02
RBC 97.64 0.84 255,200 0.99
NEP 63.55 0.60 499,619 0.99
PENN 45.38 -7.39 11,264,100 0.98
CNI 101.45 1.37 880,400 0.97
CTAS 316.40 2.06 541,800 0.96
PLMR 105.43 3.03 323,500 0.96
CP 286.89 1.74 356,500 0.95
ROP 441.32 0.10 456,800 0.93
BAH 84.66 -0.01 904,600 0.89
LEN 74.50 1.72 3,076,152 0.89
ALVR 41.05 18.95 571,200 0.89
GLW 32.15 0.94 5,447,500 0.88
FSKR 15.49 4.03 837,500 0.87
HZO 30.84 -1.19 309,900 0.84
ARES 42.07 3.09 963,200 0.84
CREE 73.69 1.42 966,500 0.82
HUM 419.76 0.44 636,700 0.81
ITW 195.83 2.77 966,700 0.81
WHR 176.97 2.18 630,500 0.81
STNE 47.18 -3.83 2,141,500 0.81
BBY 104.22 1.28 1,979,500 0.80
TGT 132.94 0.90 2,970,100 0.79
LULU 344.32 0.64 1,595,565 0.78
UNH 319.10 0.65 2,540,600 0.78
HCM 32.32 2.54 227,500 0.77
LOW 153.72 0.62 3,062,962 0.76
FBHS 81.02 1.52 814,100 0.75
MKC 201.82 0.13 438,990 0.75
BIG 48.28 6.23 1,324,200 0.72
AWK 149.11 -0.45 598,600 0.71
GWW 352.07 0.77 248,300 0.71
EQIX 782.74 -1.13 305,800 0.70
ROL 54.78 -0.15 811,500 0.70
BLD 145.64 2.61 366,700 0.70
CVET 23.67 3.14 891,700 0.70
FN 72.65 -4.91 196,700 0.69
KMPR 83.92 -1.10 218,091 0.69
IIPR 116.94 2.02 299,200 0.68
ASGN 72.48 1.70 217,100 0.67
LSTR 128.91 1.16 213,843 0.66
FAST 47.93 -1.07 2,654,300 0.65
GTLS 75.55 2.16 322,700 0.65
HD 274.73 1.14 2,389,500 0.65
RCKT 27.51 3.97 292,300 0.65
MTH 101.81 1.85 296,953 0.64
MAS 58.33 0.28 1,664,625 0.63
STAG 33.62 -0.41 825,800 0.61
SPWH 16.52 -1.43 581,500 0.61
WSM 93.84 0.72 728,600 0.60
HRL 51.98 0.70 1,028,400 0.59
SSD 101.30 1.37 151,800 0.59
HOME 16.07 3.41 2,359,600 0.58
SILK 51.55 2.83 229,900 0.57
APG 14.72 0.27 1,280,800 0.57
CARR 29.46 1.69 3,516,700 0.50
OTIS 65.21 1.24 1,568,010 0.50
CAG 37.74 -0.26 1,320,000 0.41
BEPC 48.22 0.42 436,500 0.29
Related Scans: Strength Bullish Breakout
Back to All Scans...