× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
NGHC 33.84 65.80 39,339,800 36.18
AKRO 39.16 5.67 2,425,100 7.23
NIO 12.88 -2.05 567,236,900 6.21
ALT 17.03 52.19 17,788,700 4.72
GNMK 18.86 20.97 13,044,500 4.68
NIU 22.93 1.91 3,033,400 4.57
RUN 28.27 7.90 9,847,403 4.36
VSLR 15.40 4.83 9,513,200 3.93
PRTS 10.21 16.82 3,795,492 3.43
PCRX 56.54 4.38 2,513,100 3.40
HMI 16.86 10.05 1,437,000 3.33
QFIN 14.77 10.89 2,618,090 2.91
APD 269.79 1.81 2,730,100 2.55
FUTU 30.83 0.16 1,951,100 2.54
FOUR 44.75 5.32 2,266,200 2.44
GSX 78.21 13.17 15,970,500 2.40
OSTK 43.44 -5.40 11,179,840 2.36
ECOM 17.00 4.94 1,120,800 2.21
BABA 257.45 7.43 39,675,600 1.97
BLDP 20.06 2.66 5,265,942 1.92
SQ 133.35 6.17 25,478,722 1.81
PZZA 88.26 5.22 1,525,511 1.77
LRN 34.38 4.95 868,000 1.74
MTH 82.20 6.71 811,700 1.74
TME 16.84 2.56 21,151,000 1.68
NK 14.99 22.27 4,638,211 1.66
FVRR 82.54 0.08 1,399,551 1.66
LVGO 96.82 7.29 6,262,800 1.66
LGIH 102.73 5.18 671,200 1.64
ELF 20.81 5.42 1,473,500 1.64
CELH 12.37 4.56 1,179,000 1.61
VIPS 22.20 7.51 10,384,800 1.54
BAR 18.00 0.56 548,600 1.53
MRVL 37.58 6.04 14,200,300 1.48
SNAP 26.35 5.91 39,601,003 1.47
CRSP 94.17 3.02 1,618,000 1.46
TGTX 23.86 5.48 3,580,100 1.45
PAAS 32.49 7.87 5,321,500 1.43
MSCI 370.71 5.13 787,100 1.38
EBS 94.41 5.52 865,200 1.35
MAG 14.84 4.36 978,600 1.35
JD 65.38 6.02 21,573,200 1.34
BHVN 77.95 8.14 1,110,800 1.32
FSLY 96.16 10.98 10,143,400 1.31
SE 124.46 10.24 7,512,145 1.27
TWST 54.58 11.82 698,100 1.25
AGI 10.40 2.26 4,234,700 1.23
SPOT 269.26 2.77 3,777,631 1.23
DOCU 206.35 7.64 6,223,600 1.23
SAIA 122.29 3.08 343,478 1.19
SSRM 22.74 4.99 2,410,690 1.17
TWOU 41.74 6.67 2,244,800 1.16
AMZN 3081.11 2.47 5,006,800 1.15
SA 18.39 0.00 645,383 1.15
SPLK 205.16 4.31 2,293,249 1.13
ZNGA 10.25 3.64 26,189,500 1.13
SEDG 157.92 7.74 1,342,190 1.13
OKTA 219.78 6.00 2,377,221 1.13
BMEZ 21.71 -0.37 280,600 1.10
GFI 10.20 3.24 8,010,300 1.08
PRPL 18.98 3.04 888,218 1.05
EQX 11.56 1.85 1,807,400 1.04
NTES 454.56 2.31 967,500 1.03
AU 31.39 2.25 3,481,200 1.03
NTLA 24.93 3.75 1,087,500 1.03
FOCS 35.01 4.29 350,700 1.03
CRWD 114.55 7.42 6,938,800 1.03
TSM 62.59 3.10 8,711,000 1.01
CYTK 26.92 3.38 842,100 0.99
JBHT 125.91 1.51 763,800 0.99
TMO 386.63 1.68 1,429,100 0.96
NVTA 34.24 1.18 3,108,600 0.95
KC 40.07 11.34 2,158,700 0.95
COUP 304.87 4.99 1,707,500 0.93
QDEL 237.48 5.56 1,250,009 0.92
DRD 16.76 3.78 725,400 0.92
WIX 292.12 3.29 943,800 0.91
NFLX 502.78 1.87 5,637,800 0.90
EBAY 58.27 1.53 11,089,600 0.89
SPGI 354.32 3.85 1,121,154 0.89
GDS 88.96 8.20 1,482,300 0.88
SYRS 12.00 3.72 337,818 0.87
PYPL 181.57 2.06 7,177,639 0.85
VAPO 45.58 7.83 621,200 0.85
FDS 349.43 2.47 239,300 0.84
RH 265.34 3.03 1,005,919 0.84
EVER 62.47 1.38 385,700 0.84
AAPL 381.60 2.23 28,983,100 0.83
ASML 391.93 2.59 598,947 0.83
MCO 294.24 3.11 692,600 0.81
TEAM 195.88 2.86 1,542,700 0.81
DADA 29.78 13.40 1,663,800 0.81
CLGX 67.88 -1.15 1,035,300 0.77
IAC 122.86 -2.19 2,591,500 0.75
VICR 75.07 2.54 197,500 0.75
LLY 169.13 1.43 2,781,600 0.75
NOW 425.20 3.27 1,507,100 0.75
MKTX 544.42 2.11 213,400 0.74
TWLO 243.61 4.42 3,513,500 0.74
NVDA 408.64 3.49 9,092,100 0.73
RARE 90.00 2.41 394,243 0.71
NYT 43.02 0.49 1,132,700 0.70
DDOG 96.13 6.70 3,842,300 0.70
FIVN 118.20 3.07 940,100 0.69
DOMO 37.99 3.94 647,000 0.69
GAN 27.46 1.18 1,715,600 0.68
LSCC 30.09 0.96 1,011,100 0.67
ZLAB 86.87 4.90 317,100 0.66
CRM 200.28 1.99 4,171,573 0.65
W 221.48 -1.78 2,029,900 0.64
AVLR 141.27 3.58 774,400 0.64
IMMU 41.55 0.95 2,581,252 0.63
MPWR 247.53 1.45 227,400 0.62
DHR 184.42 1.31 1,836,900 0.62
TRUP 45.91 4.70 236,800 0.62
CLX 225.57 0.79 1,098,600 0.61
BDXB 55.61 0.20 541,900 0.61
GMAB 35.24 2.50 654,700 0.59
NEO 36.11 2.06 726,200 0.58
AYX 179.69 3.50 988,100 0.57
SNDR 25.29 0.20 394,721 0.56
BAND 138.21 3.99 265,700 0.55
VEEV 252.40 3.04 677,100 0.54
PTON 62.52 2.80 5,747,503 0.53
TSCO 135.61 1.03 725,200 0.51
CVNA 138.92 4.36 1,153,200 0.48
TDOC 224.53 3.62 1,455,744 0.47
MRSN 22.85 -2.06 1,063,800 0.47
FOLD 15.78 -0.69 1,417,900 0.46
CHGG 72.79 2.80 2,141,300 0.46
MGNX 31.51 3.79 979,700 0.25

Related Scans: Strength Bullish Breakout
Back to All Scans...